|
Closing price on 8/19/2014
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
24,000 |
| Split-adjusted Price |
3.08 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2014
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
3.08
|
24,000
|
|
|
8/18/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
3.15
|
22,200
|
|
|
8/15/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
3.15
|
27,000
|
|
|
8/14/2014
|
+0.30 / +3.45%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.12
|
24,000
|
|
|
8/13/2014
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.90
|
3.01
|
24,500
|
|
|
8/12/2014
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.80
|
3.08
|
10,200
|
|
|
8/11/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
3.05
|
16,400
|
|
|
8/8/2014
|
-0.10 / -1.16%
|
8.50
|
8.80
|
8.50
|
8.50
|
8.50
|
2.94
|
7,500
|
|
|
8/7/2014
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
2.98
|
10,400
|
|
|
8/6/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.91
|
14,900
|
|
|
8/5/2014
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.91
|
12,500
|
|
|
8/4/2014
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
2.98
|
47,000
|
|
|
8/1/2014
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
2.88
|
4,400
|
|
|
7/31/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.94
|
0
|
|
|
7/30/2014
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
2.94
|
32,400
|
|
|
7/29/2014
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.50
|
2.91
|
42,600
|
|
|
7/28/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
2.94
|
23,500
|
|
|
7/25/2014
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.45
|
2.94
|
15,400
|
|
|
7/24/2014
|
+0.70 / +8.64%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.20
|
3.05
|
57,400
|
|
|
7/23/2014
|
+0.40 / +5.19%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.00
|
2.81
|
21,700
|
|
|
7/22/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.67
|
2,000
|
|
|
7/21/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.67
|
7,000
|
|
|
7/18/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.67
|
0
|
|
|
7/17/2014
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.67
|
2,500
|
|
|
7/16/2014
|
-0.10 / -1.37%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.00
|
2.49
|
20,100
|
|
|
7/15/2014
|
-0.10 / -1.35%
|
7.00
|
8.00
|
7.00
|
7.30
|
7.40
|
2.53
|
26,700
|
|
|
7/14/2014
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.60
|
2.56
|
5,500
|
|
|
7/11/2014
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
3,500
|
|
|
7/10/2014
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.70
|
11,000
|
|
|
7/9/2014
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.74
|
0
|
|
|