|
|
Closing price on 8/17/2016
|
|
| Open |
35.50 |
| High |
35.90 |
| Low |
35.20 |
| Volume |
556,770 |
| Split-adjusted Price |
16.84 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2016
|
+0.30 / +0.85%
|
35.50
|
35.90
|
35.20
|
35.80
|
35.75
|
16.84
|
556,770
|
|
|
8/16/2016
|
+0.90 / +2.60%
|
34.60
|
35.60
|
34.50
|
35.50
|
35.18
|
16.70
|
1,226,890
|
|
|
8/15/2016
|
+0.20 / +0.58%
|
34.40
|
34.70
|
34.20
|
34.60
|
34.48
|
16.27
|
504,680
|
|
|
8/12/2016
|
-1.70 / -4.71%
|
35.00
|
35.00
|
34.30
|
34.40
|
34.54
|
16.18
|
740,210
|
|
|
8/11/2016
|
0.00 / 0.00%
|
36.20
|
36.80
|
36.00
|
36.10
|
36.23
|
16.27
|
682,120
|
|
|
8/10/2016
|
-0.30 / -0.82%
|
36.40
|
36.60
|
36.00
|
36.10
|
36.28
|
16.27
|
422,930
|
|
|
8/9/2016
|
+1.60 / +4.60%
|
34.90
|
36.50
|
34.70
|
36.40
|
35.91
|
16.41
|
1,330,540
|
|
|
8/8/2016
|
0.00 / 0.00%
|
34.60
|
34.90
|
34.60
|
34.80
|
34.80
|
15.69
|
197,420
|
|
|
8/5/2016
|
0.00 / 0.00%
|
34.40
|
34.90
|
34.40
|
34.80
|
34.65
|
15.69
|
231,670
|
|
|
8/4/2016
|
0.00 / 0.00%
|
34.80
|
35.30
|
34.70
|
34.80
|
34.92
|
15.69
|
402,290
|
|
|
8/3/2016
|
-0.20 / -0.57%
|
35.00
|
35.00
|
34.60
|
34.80
|
34.78
|
15.69
|
163,780
|
|
|
8/2/2016
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.80
|
35.00
|
34.94
|
15.78
|
578,050
|
|
|
8/1/2016
|
+0.10 / +0.28%
|
35.30
|
35.30
|
34.90
|
35.20
|
35.10
|
15.87
|
283,670
|
|
|
7/29/2016
|
+0.40 / +1.15%
|
34.80
|
35.30
|
34.70
|
35.10
|
35.08
|
15.82
|
563,960
|
|
|
7/28/2016
|
+0.70 / +2.06%
|
34.10
|
34.80
|
34.10
|
34.70
|
34.49
|
15.64
|
414,250
|
|
|
7/27/2016
|
-0.30 / -0.87%
|
34.30
|
34.40
|
33.90
|
34.00
|
34.11
|
15.33
|
369,970
|
|
|
7/26/2016
|
-0.30 / -0.87%
|
34.60
|
34.70
|
34.20
|
34.30
|
34.32
|
15.46
|
258,980
|
|
|
7/25/2016
|
+0.10 / +0.29%
|
34.50
|
34.70
|
34.40
|
34.60
|
34.50
|
15.60
|
195,250
|
|
|
7/22/2016
|
0.00 / 0.00%
|
34.50
|
34.60
|
34.10
|
34.50
|
34.35
|
15.55
|
448,510
|
|
|
7/21/2016
|
+0.20 / +0.58%
|
34.30
|
35.00
|
34.30
|
34.50
|
34.77
|
15.55
|
630,770
|
|
|
7/20/2016
|
-0.80 / -2.28%
|
35.00
|
35.00
|
34.30
|
34.30
|
34.53
|
15.46
|
455,140
|
|
|
7/19/2016
|
-0.20 / -0.57%
|
35.50
|
35.60
|
34.50
|
35.10
|
35.11
|
15.82
|
616,340
|
|
|
7/18/2016
|
+1.10 / +3.22%
|
34.20
|
35.60
|
34.20
|
35.30
|
34.94
|
15.91
|
841,170
|
|
|
7/15/2016
|
+0.50 / +1.48%
|
33.70
|
34.30
|
33.50
|
34.20
|
33.88
|
15.42
|
575,310
|
|
|
7/14/2016
|
-0.80 / -2.32%
|
34.60
|
34.60
|
33.70
|
33.70
|
34.12
|
15.19
|
992,140
|
|
|
7/13/2016
|
+0.50 / +1.47%
|
34.00
|
34.70
|
34.00
|
34.50
|
34.43
|
15.55
|
397,420
|
|
|
7/12/2016
|
-0.20 / -0.58%
|
34.30
|
34.60
|
33.80
|
34.00
|
34.05
|
15.33
|
740,300
|
|
|
7/11/2016
|
-0.60 / -1.72%
|
34.70
|
35.10
|
34.10
|
34.20
|
34.68
|
15.42
|
861,850
|
|
|
7/8/2016
|
0.00 / 0.00%
|
34.80
|
35.30
|
34.60
|
34.80
|
34.87
|
15.69
|
588,030
|
|
|
7/7/2016
|
+0.60 / +1.75%
|
34.80
|
35.00
|
34.30
|
34.80
|
34.65
|
15.69
|
761,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|