|
|
Closing price on 8/11/2023
|
|
| Open |
29.60 |
| High |
29.70 |
| Low |
29.10 |
| Volume |
689,900 |
| Split-adjusted Price |
27.43 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
+0.10 / +0.34%
|
29.60
|
29.70
|
29.10
|
29.70
|
29.34
|
27.43
|
689,900
|
|
|
8/10/2023
|
-0.30 / -1.00%
|
30.00
|
30.30
|
29.60
|
29.60
|
29.96
|
27.34
|
1,069,600
|
|
|
8/9/2023
|
-0.40 / -1.32%
|
30.40
|
30.40
|
29.85
|
29.90
|
30.03
|
27.61
|
806,500
|
|
|
8/8/2023
|
+0.95 / +3.24%
|
29.40
|
30.30
|
29.35
|
30.30
|
29.95
|
27.98
|
1,841,800
|
|
|
8/7/2023
|
0.00 / 0.00%
|
29.60
|
29.65
|
29.35
|
29.35
|
29.46
|
27.10
|
650,200
|
|
|
8/4/2023
|
-0.15 / -0.51%
|
29.55
|
29.65
|
29.30
|
29.35
|
29.41
|
27.10
|
495,800
|
|
|
8/3/2023
|
+0.30 / +1.03%
|
29.20
|
29.60
|
29.20
|
29.50
|
29.49
|
27.24
|
753,900
|
|
|
8/2/2023
|
-0.05 / -0.17%
|
29.00
|
29.25
|
29.00
|
29.20
|
29.12
|
26.97
|
401,000
|
|
|
8/1/2023
|
-0.15 / -0.51%
|
29.40
|
29.40
|
29.05
|
29.25
|
29.22
|
27.01
|
599,200
|
|
|
7/31/2023
|
+0.15 / +0.51%
|
29.25
|
29.85
|
29.20
|
29.40
|
29.40
|
27.15
|
589,500
|
|
|
7/28/2023
|
+0.15 / +0.52%
|
29.45
|
29.45
|
29.00
|
29.25
|
29.15
|
27.01
|
724,700
|
|
|
7/27/2023
|
-0.95 / -3.16%
|
30.05
|
30.40
|
27.95
|
29.10
|
29.48
|
26.87
|
1,561,600
|
|
|
7/26/2023
|
+0.15 / +0.50%
|
29.90
|
30.40
|
29.80
|
30.05
|
30.08
|
27.75
|
660,100
|
|
|
7/25/2023
|
-0.35 / -1.16%
|
30.45
|
30.45
|
29.90
|
29.90
|
30.04
|
27.61
|
748,800
|
|
|
7/24/2023
|
-0.50 / -1.63%
|
30.75
|
30.75
|
30.00
|
30.25
|
30.32
|
27.94
|
1,052,200
|
|
|
7/21/2023
|
+0.25 / +0.82%
|
30.35
|
30.90
|
30.25
|
30.75
|
30.55
|
28.40
|
1,008,900
|
|
|
7/20/2023
|
-0.40 / -1.29%
|
30.70
|
30.70
|
30.35
|
30.50
|
30.47
|
28.17
|
1,378,500
|
|
|
7/19/2023
|
-0.05 / -0.16%
|
31.00
|
31.40
|
30.70
|
30.90
|
30.96
|
28.54
|
765,500
|
|
|
7/18/2023
|
-0.25 / -0.80%
|
31.20
|
31.25
|
30.85
|
30.95
|
30.97
|
28.58
|
788,400
|
|
|
7/17/2023
|
-0.15 / -0.48%
|
31.35
|
31.35
|
31.00
|
31.20
|
31.15
|
28.81
|
884,300
|
|
|
7/14/2023
|
+1.15 / +3.81%
|
30.30
|
31.35
|
30.30
|
31.35
|
30.69
|
28.95
|
2,018,300
|
|
|
7/13/2023
|
+0.30 / +1.00%
|
30.00
|
30.30
|
29.95
|
30.20
|
30.13
|
27.89
|
844,500
|
|
|
7/12/2023
|
-0.25 / -0.83%
|
30.10
|
30.25
|
29.85
|
29.90
|
29.99
|
27.61
|
526,000
|
|
|
7/11/2023
|
-0.35 / -1.15%
|
30.80
|
30.80
|
30.05
|
30.15
|
30.29
|
27.84
|
785,200
|
|
|
7/10/2023
|
+0.75 / +2.52%
|
29.65
|
30.50
|
29.50
|
30.50
|
30.09
|
28.17
|
1,100,000
|
|
|
7/7/2023
|
-0.25 / -0.83%
|
29.95
|
30.00
|
29.30
|
29.75
|
29.58
|
27.47
|
1,020,500
|
|
|
7/6/2023
|
-0.20 / -0.66%
|
30.20
|
30.20
|
29.50
|
30.00
|
29.80
|
27.70
|
723,000
|
|
|
7/5/2023
|
-0.20 / -0.66%
|
30.60
|
30.60
|
30.15
|
30.20
|
30.36
|
27.89
|
594,500
|
|
|
7/4/2023
|
+0.70 / +2.36%
|
30.00
|
30.50
|
29.55
|
30.40
|
30.23
|
28.07
|
846,100
|
|
|
7/3/2023
|
-0.20 / -0.67%
|
29.95
|
30.30
|
29.70
|
29.70
|
29.84
|
27.43
|
636,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|