|
|
Closing price on 8/1/2022
|
|
| Open |
25.95 |
| High |
26.35 |
| Low |
25.60 |
| Volume |
1,554,300 |
| Split-adjusted Price |
21.21 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2022
|
+0.20 / +0.77%
|
25.95
|
26.35
|
25.60
|
26.20
|
25.99
|
21.21
|
1,554,300
|
|
|
7/29/2022
|
-0.30 / -1.14%
|
26.40
|
26.50
|
25.80
|
26.00
|
26.06
|
21.05
|
1,330,200
|
|
|
7/28/2022
|
+0.35 / +1.35%
|
26.20
|
26.65
|
26.00
|
26.30
|
26.37
|
21.29
|
1,416,900
|
|
|
7/27/2022
|
+0.60 / +2.37%
|
25.10
|
26.10
|
25.10
|
25.95
|
25.69
|
21.01
|
1,149,900
|
|
|
7/26/2022
|
-0.65 / -2.50%
|
25.95
|
26.30
|
25.35
|
25.35
|
25.73
|
20.52
|
737,200
|
|
|
7/25/2022
|
+1.00 / +4.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.62
|
21.05
|
1,558,400
|
|
|
7/22/2022
|
-0.30 / -1.19%
|
25.75
|
25.90
|
24.80
|
25.00
|
25.29
|
20.24
|
914,600
|
|
|
7/21/2022
|
-0.45 / -1.75%
|
25.80
|
26.40
|
25.30
|
25.30
|
25.79
|
20.48
|
1,218,700
|
|
|
7/20/2022
|
+0.30 / +1.18%
|
26.10
|
26.95
|
25.70
|
25.75
|
26.26
|
20.85
|
2,546,500
|
|
|
7/19/2022
|
+1.65 / +6.93%
|
25.45
|
25.45
|
24.85
|
25.45
|
25.16
|
20.60
|
2,840,000
|
|
|
7/18/2022
|
-0.05 / -0.21%
|
24.50
|
24.50
|
23.60
|
23.80
|
23.93
|
19.27
|
756,300
|
|
|
7/15/2022
|
-0.25 / -1.04%
|
24.10
|
24.80
|
23.85
|
23.85
|
24.33
|
19.31
|
1,498,800
|
|
|
7/14/2022
|
+1.10 / +4.78%
|
23.30
|
24.15
|
23.00
|
24.10
|
23.69
|
19.51
|
1,289,400
|
|
|
7/13/2022
|
-0.15 / -0.65%
|
23.50
|
23.50
|
22.95
|
23.00
|
23.27
|
18.62
|
669,900
|
|
|
7/12/2022
|
+0.95 / +4.28%
|
22.55
|
23.60
|
22.35
|
23.15
|
22.95
|
18.74
|
859,300
|
|
|
7/11/2022
|
-0.95 / -4.10%
|
23.00
|
23.20
|
21.80
|
22.20
|
22.55
|
17.97
|
1,213,700
|
|
|
7/8/2022
|
+0.15 / +0.65%
|
23.50
|
23.50
|
23.00
|
23.15
|
23.32
|
18.74
|
921,400
|
|
|
7/7/2022
|
+0.60 / +2.68%
|
22.20
|
23.20
|
22.15
|
23.00
|
22.65
|
18.62
|
1,420,500
|
|
|
7/6/2022
|
-0.80 / -3.45%
|
22.20
|
23.45
|
22.20
|
22.40
|
22.84
|
18.13
|
1,770,500
|
|
|
7/5/2022
|
-1.70 / -6.83%
|
24.60
|
24.80
|
23.20
|
23.20
|
23.62
|
18.78
|
3,702,300
|
|
|
7/4/2022
|
-0.35 / -1.39%
|
25.50
|
25.70
|
24.80
|
24.90
|
25.32
|
20.16
|
1,150,100
|
|
|
7/1/2022
|
+0.45 / +1.81%
|
24.70
|
25.50
|
24.20
|
25.25
|
24.86
|
20.44
|
2,280,100
|
|
|
6/30/2022
|
-0.60 / -2.36%
|
25.70
|
26.40
|
24.80
|
24.80
|
25.75
|
20.08
|
1,997,700
|
|
|
6/29/2022
|
+0.60 / +2.42%
|
24.30
|
25.60
|
24.30
|
25.40
|
25.02
|
20.56
|
1,947,300
|
|
|
6/28/2022
|
-0.30 / -1.20%
|
25.30
|
25.90
|
24.30
|
24.80
|
25.26
|
20.08
|
2,524,100
|
|
|
6/27/2022
|
+0.80 / +3.29%
|
24.40
|
25.45
|
24.10
|
25.10
|
24.82
|
20.32
|
2,212,000
|
|
|
6/24/2022
|
-0.70 / -2.80%
|
25.20
|
25.45
|
24.15
|
24.30
|
24.86
|
19.67
|
2,227,000
|
|
|
6/23/2022
|
+1.60 / +6.84%
|
23.90
|
25.00
|
23.45
|
25.00
|
24.35
|
20.24
|
1,474,100
|
|
|
6/22/2022
|
-1.75 / -6.96%
|
25.00
|
25.00
|
23.40
|
23.40
|
23.68
|
18.94
|
6,149,400
|
|
|
6/21/2022
|
-1.85 / -6.85%
|
26.10
|
27.00
|
25.15
|
25.15
|
25.75
|
20.36
|
5,562,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|