|
|
Closing price on 7/5/2021
|
|
| Open |
20.75 |
| High |
20.85 |
| Low |
20.35 |
| Volume |
323,400 |
| Split-adjusted Price |
16.29 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.40 / -1.91%
|
20.75
|
20.85
|
20.35
|
20.50
|
20.53
|
16.29
|
323,400
|
|
|
7/2/2021
|
-0.05 / -0.24%
|
20.95
|
21.10
|
20.80
|
20.90
|
20.92
|
16.61
|
256,600
|
|
|
7/1/2021
|
+0.45 / +2.20%
|
20.55
|
21.20
|
20.50
|
20.95
|
20.88
|
16.65
|
478,200
|
|
|
6/30/2021
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.53
|
16.29
|
290,800
|
|
|
6/29/2021
|
-0.05 / -0.24%
|
20.60
|
20.75
|
20.50
|
20.55
|
20.62
|
16.33
|
216,100
|
|
|
6/28/2021
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.55
|
20.60
|
20.63
|
16.37
|
294,600
|
|
|
6/25/2021
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.45
|
20.70
|
20.59
|
16.45
|
297,500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.70
|
20.90
|
20.96
|
16.61
|
292,300
|
|
|
6/23/2021
|
-0.35 / -1.65%
|
21.00
|
21.20
|
20.75
|
20.90
|
20.94
|
16.61
|
497,700
|
|
|
6/22/2021
|
-0.05 / -0.23%
|
21.40
|
21.50
|
21.10
|
21.25
|
21.32
|
16.88
|
492,300
|
|
|
6/21/2021
|
+0.35 / +1.67%
|
21.00
|
21.45
|
20.70
|
21.30
|
21.13
|
16.92
|
988,100
|
|
|
6/18/2021
|
+0.25 / +1.21%
|
20.60
|
21.20
|
20.35
|
20.95
|
20.94
|
16.65
|
588,600
|
|
|
6/17/2021
|
-0.10 / -0.48%
|
20.50
|
20.80
|
20.30
|
20.70
|
20.61
|
16.45
|
368,200
|
|
|
6/16/2021
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.50
|
20.80
|
20.75
|
16.53
|
775,500
|
|
|
6/15/2021
|
+0.50 / +2.50%
|
19.95
|
20.75
|
19.95
|
20.50
|
20.46
|
16.29
|
919,900
|
|
|
6/14/2021
|
+0.40 / +2.04%
|
19.60
|
20.20
|
19.60
|
20.00
|
19.85
|
15.89
|
739,200
|
|
|
6/11/2021
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.35
|
19.60
|
19.51
|
15.57
|
306,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.15
|
19.30
|
19.20
|
15.33
|
302,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.15
|
19.50
|
19.15
|
19.30
|
19.25
|
15.33
|
327,000
|
|
|
6/8/2021
|
-0.45 / -2.28%
|
19.60
|
19.80
|
19.10
|
19.30
|
19.50
|
15.33
|
406,700
|
|
|
6/7/2021
|
0.00 / 0.00%
|
19.90
|
20.05
|
19.50
|
19.75
|
19.83
|
15.69
|
377,000
|
|
|
6/4/2021
|
-0.25 / -1.25%
|
20.35
|
20.35
|
19.55
|
19.75
|
19.81
|
15.69
|
311,600
|
|
|
6/3/2021
|
+0.85 / +4.44%
|
19.15
|
20.10
|
19.15
|
20.00
|
19.80
|
15.89
|
1,277,000
|
|
|
6/2/2021
|
+0.20 / +1.06%
|
19.10
|
19.15
|
18.95
|
19.15
|
19.05
|
15.22
|
420,100
|
|
|
6/1/2021
|
-0.15 / -0.79%
|
19.00
|
19.10
|
18.90
|
18.95
|
19.01
|
15.06
|
363,100
|
|
|
5/31/2021
|
-0.15 / -0.78%
|
19.15
|
19.20
|
19.00
|
19.10
|
19.06
|
15.18
|
338,400
|
|
|
5/28/2021
|
+0.10 / +0.52%
|
19.20
|
19.25
|
19.00
|
19.25
|
19.12
|
15.29
|
185,000
|
|
|
5/27/2021
|
-0.25 / -1.29%
|
19.40
|
19.40
|
19.10
|
19.15
|
19.19
|
15.22
|
211,200
|
|
|
5/26/2021
|
-0.10 / -0.51%
|
19.50
|
19.80
|
19.40
|
19.40
|
19.51
|
15.41
|
371,700
|
|
|
5/25/2021
|
+0.30 / +1.56%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.33
|
15.49
|
335,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|