|
|
Closing price on 7/5/2016
|
|
| Open |
35.20 |
| High |
35.80 |
| Low |
34.40 |
| Volume |
1,062,340 |
| Split-adjusted Price |
15.51 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2016
|
-0.80 / -2.27%
|
35.20
|
35.80
|
34.40
|
34.40
|
34.99
|
15.51
|
1,062,340
|
|
|
7/4/2016
|
-0.20 / -0.56%
|
35.70
|
35.80
|
35.10
|
35.20
|
35.32
|
15.87
|
610,490
|
|
|
7/1/2016
|
+0.70 / +2.02%
|
35.50
|
35.70
|
34.90
|
35.40
|
35.31
|
15.96
|
1,380,200
|
|
|
6/30/2016
|
-1.00 / -2.80%
|
35.50
|
35.80
|
34.60
|
34.70
|
35.04
|
15.64
|
1,183,910
|
|
|
6/29/2016
|
+0.90 / +2.59%
|
34.50
|
35.70
|
34.20
|
35.70
|
35.02
|
16.09
|
1,300,320
|
|
|
6/28/2016
|
+0.40 / +1.16%
|
34.30
|
35.50
|
34.30
|
34.80
|
34.94
|
15.69
|
692,630
|
|
|
6/27/2016
|
-0.40 / -1.15%
|
34.90
|
35.50
|
34.10
|
34.40
|
34.66
|
15.51
|
815,820
|
|
|
6/24/2016
|
+2.20 / +6.75%
|
32.60
|
34.80
|
31.80
|
34.80
|
33.48
|
15.69
|
3,134,360
|
|
|
6/23/2016
|
-0.40 / -1.21%
|
33.00
|
33.30
|
32.20
|
32.60
|
32.70
|
14.70
|
543,640
|
|
|
6/22/2016
|
-0.20 / -0.60%
|
32.80
|
33.40
|
32.80
|
33.00
|
32.98
|
14.88
|
864,670
|
|
|
6/21/2016
|
-0.80 / -2.35%
|
34.00
|
34.30
|
32.80
|
33.20
|
33.32
|
14.97
|
1,035,810
|
|
|
6/20/2016
|
+2.00 / +6.25%
|
32.50
|
34.00
|
32.50
|
34.00
|
33.14
|
15.33
|
481,160
|
|
|
6/17/2016
|
-1.00 / -3.03%
|
33.00
|
33.10
|
32.00
|
32.00
|
32.17
|
14.42
|
2,295,350
|
|
|
6/16/2016
|
+2.00 / +6.45%
|
31.30
|
33.00
|
31.10
|
33.00
|
32.27
|
14.88
|
1,774,830
|
|
|
6/15/2016
|
+0.20 / +0.65%
|
31.00
|
31.20
|
30.70
|
31.00
|
31.01
|
13.97
|
455,630
|
|
|
6/14/2016
|
+0.20 / +0.65%
|
30.50
|
31.20
|
30.50
|
30.80
|
30.91
|
13.88
|
167,530
|
|
|
6/13/2016
|
-0.90 / -2.86%
|
31.50
|
31.50
|
30.60
|
30.60
|
30.92
|
13.79
|
350,470
|
|
|
6/10/2016
|
+0.40 / +1.29%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.26
|
14.20
|
374,990
|
|
|
6/9/2016
|
+0.10 / +0.32%
|
31.00
|
31.20
|
30.70
|
31.10
|
30.97
|
14.02
|
282,020
|
|
|
6/8/2016
|
-0.10 / -0.32%
|
31.10
|
31.30
|
31.00
|
31.00
|
31.09
|
13.97
|
293,070
|
|
|
6/7/2016
|
-0.30 / -0.96%
|
31.40
|
31.70
|
31.00
|
31.10
|
31.19
|
14.02
|
343,950
|
|
|
6/6/2016
|
-0.20 / -0.63%
|
31.30
|
31.80
|
31.20
|
31.40
|
31.46
|
14.15
|
210,700
|
|
|
6/3/2016
|
+0.40 / +1.28%
|
31.20
|
31.90
|
31.20
|
31.60
|
31.61
|
14.24
|
391,080
|
|
|
6/2/2016
|
+0.20 / +0.65%
|
31.00
|
31.50
|
31.00
|
31.20
|
31.14
|
14.06
|
332,920
|
|
|
6/1/2016
|
-0.60 / -1.90%
|
31.20
|
31.70
|
30.90
|
31.00
|
31.20
|
13.97
|
450,330
|
|
|
5/31/2016
|
0.00 / 0.00%
|
31.30
|
31.70
|
31.20
|
31.60
|
31.51
|
14.24
|
967,070
|
|
|
5/30/2016
|
+1.00 / +3.27%
|
30.40
|
31.80
|
30.40
|
31.60
|
31.35
|
14.24
|
514,670
|
|
|
5/27/2016
|
-0.10 / -0.33%
|
30.70
|
30.90
|
30.60
|
30.60
|
30.73
|
13.79
|
159,050
|
|
|
5/26/2016
|
-1.10 / -3.46%
|
31.80
|
31.80
|
30.70
|
30.70
|
31.17
|
13.84
|
320,770
|
|
|
5/25/2016
|
+0.70 / +2.25%
|
31.40
|
31.90
|
31.20
|
31.80
|
31.57
|
14.33
|
565,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|