Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	+0.55 / +1.93%	28.60	29.10	28.60	29.10	28.70	13.70	591,360
6/30/2017	+0.05 / +0.18%	28.50	28.75	28.50	28.55	28.58	13.44	327,740
6/29/2017	-0.30 / -1.04%	28.80	29.00	28.50	28.50	28.60	13.42	434,930
6/28/2017	-0.20 / -0.69%	29.00	29.00	28.75	28.80	28.83	13.56	379,070
6/27/2017	0.00 / 0.00%	28.85	29.15	28.85	29.00	28.94	13.65	411,780
6/26/2017	-0.30 / -1.02%	29.30	29.40	28.75	29.00	29.04	13.65	728,870
6/23/2017	-0.20 / -0.68%	29.25	29.50	29.00	29.30	29.23	13.79	452,120
6/22/2017	0.00 / 0.00%	29.50	29.70	29.45	29.50	29.52	13.89	771,970
6/21/2017	-0.20 / -0.67%	29.40	29.70	29.30	29.50	29.47	13.89	1,032,290
6/20/2017	+0.50 / +1.71%	29.45	29.75	29.45	29.70	29.67	13.98	703,280
6/19/2017	+0.60 / +2.10%	29.10	29.70	28.75	29.20	29.16	13.75	822,370
6/16/2017	-0.30 / -1.04%	28.80	28.85	28.50	28.60	28.61	13.47	3,667,990
6/15/2017	-0.15 / -0.52%	29.05	29.10	28.85	28.90	28.98	13.61	307,000
6/14/2017	+0.05 / +0.17%	29.20	29.40	29.00	29.05	29.17	13.68	553,800
6/13/2017	+0.90 / +3.20%	28.00	29.10	28.00	29.00	28.87	13.65	518,340
6/12/2017	-0.60 / -2.09%	28.50	28.65	27.90	28.10	28.25	13.23	762,880
6/9/2017	-0.30 / -1.03%	28.70	29.00	28.65	28.70	28.77	13.51	479,640
6/8/2017	-0.15 / -0.51%	29.00	29.25	28.90	29.00	29.10	13.65	504,560
6/7/2017	+0.05 / +0.17%	29.35	29.35	29.00	29.15	29.08	13.72	510,280
6/6/2017	+0.25 / +0.87%	28.80	29.45	28.70	29.10	29.19	13.70	839,710
6/5/2017	+0.30 / +1.05%	28.50	28.90	28.25	28.85	28.67	13.58	596,690
6/2/2017	-0.15 / -0.52%	28.70	28.90	27.95	28.55	28.42	13.44	988,290
6/1/2017	+1.05 / +3.80%	27.65	29.20	27.65	28.70	28.64	13.51	945,390
5/31/2017	0.00 / 0.00%	27.65	27.70	27.60	27.65	27.64	13.02	669,580
5/30/2017	0.00 / 0.00%	27.70	27.75	27.60	27.65	27.66	13.02	437,750
5/29/2017	+0.05 / +0.18%	28.00	28.00	27.60	27.65	27.71	13.02	319,070
5/26/2017	-0.40 / -1.43%	28.00	28.10	27.55	27.60	27.73	12.99	405,370
5/25/2017	-0.40 / -1.41%	28.40	28.50	28.00	28.00	28.22	13.18	712,530
5/24/2017	-1.45 / -4.86%	28.40	28.50	28.30	28.40	28.40	13.37	354,860
5/23/2017	+0.05 / +0.17%	29.80	29.95	29.75	29.85	29.83	13.30	916,190

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%