Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.15 / +0.53%	28.05	28.40	28.05	28.35	28.30	13.35	485,690
7/27/2017	-0.20 / -0.70%	28.40	28.40	28.10	28.20	28.23	13.28	242,290
7/26/2017	+0.15 / +0.53%	28.25	28.80	28.25	28.40	28.46	13.37	373,580
7/25/2017	+0.15 / +0.53%	27.80	28.25	27.60	28.25	27.94	13.30	296,450
7/24/2017	+0.60 / +2.18%	27.50	28.20	27.50	28.10	27.72	13.23	734,440
7/21/2017	-0.50 / -1.79%	27.50	28.10	27.50	27.50	27.68	12.95	1,032,080
7/20/2017	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.75	13.18	471,720
7/19/2017	-0.15 / -0.55%	27.90	27.90	27.10	27.20	27.27	12.81	710,930
7/18/2017	-0.60 / -2.15%	27.70	28.00	27.35	27.35	27.57	12.88	879,340
7/17/2017	-0.75 / -2.61%	28.70	28.70	27.80	27.95	28.16	13.16	657,260
7/14/2017	0.00 / 0.00%	28.60	28.80	28.50	28.70	28.61	13.51	334,910
7/13/2017	0.00 / 0.00%	28.60	28.75	28.55	28.70	28.64	13.51	398,570
7/12/2017	+0.10 / +0.35%	28.55	28.70	28.40	28.70	28.63	13.51	243,570
7/11/2017	-0.25 / -0.87%	28.60	28.80	28.30	28.60	28.48	13.47	499,200
7/10/2017	-0.40 / -1.37%	29.30	29.30	28.30	28.85	28.72	13.58	396,580
7/7/2017	-0.40 / -1.35%	29.55	29.65	29.25	29.25	29.43	13.77	352,060
7/6/2017	+0.20 / +0.68%	29.40	29.65	29.40	29.65	29.50	13.96	370,180
7/5/2017	0.00 / 0.00%	29.50	29.75	29.00	29.45	29.47	13.87	270,320
7/4/2017	+0.35 / +1.20%	29.10	29.45	29.10	29.45	29.31	13.87	474,550
7/3/2017	+0.55 / +1.93%	28.60	29.10	28.60	29.10	28.70	13.70	591,360
6/30/2017	+0.05 / +0.18%	28.50	28.75	28.50	28.55	28.58	13.44	327,740
6/29/2017	-0.30 / -1.04%	28.80	29.00	28.50	28.50	28.60	13.42	434,930
6/28/2017	-0.20 / -0.69%	29.00	29.00	28.75	28.80	28.83	13.56	379,070
6/27/2017	0.00 / 0.00%	28.85	29.15	28.85	29.00	28.94	13.65	411,780
6/26/2017	-0.30 / -1.02%	29.30	29.40	28.75	29.00	29.04	13.65	728,870
6/23/2017	-0.20 / -0.68%	29.25	29.50	29.00	29.30	29.23	13.79	452,120
6/22/2017	0.00 / 0.00%	29.50	29.70	29.45	29.50	29.52	13.89	771,970
6/21/2017	-0.20 / -0.67%	29.40	29.70	29.30	29.50	29.47	13.89	1,032,290
6/20/2017	+0.50 / +1.71%	29.45	29.75	29.45	29.70	29.67	13.98	703,280
6/19/2017	+0.60 / +2.10%	29.10	29.70	28.75	29.20	29.16	13.75	822,370

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.60	-0.75%
BGE	204,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	21,800	10.05	-0.50%
CHP	41,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	5,600	50.00	-0.79%