Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.56	0
7/23/2013	-0.50 / -10.00%	4.70	4.70	4.50	4.50	4.50	1.56	2,100
7/22/2013	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	1.73	200
7/19/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	1.59	100
7/18/2013	0.00 / 0.00%	4.70	5.10	4.70	4.70	4.80	1.63	5,500
7/17/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	1.63	13,500
7/16/2013	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.60	1.63	11,600
7/15/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.70	0
7/12/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.70	0
7/11/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.70	0
7/10/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.70	100
7/9/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.66	3,300
7/8/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0
7/5/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0
7/4/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.59	100
7/3/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.52	0
7/2/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.52	0
7/1/2013	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	1.52	17,500
6/28/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.66	0
6/27/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.66	0
6/26/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.66	0
6/25/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.66	0
6/24/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.66	0
6/21/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.66	1,300
6/20/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0
6/19/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0
6/18/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	1.59	0
6/17/2013	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.60	1.56	14,100
6/14/2013	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	1.56	4,000
6/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.56	2,400

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%