|
|
Closing price on 7/22/2020
|
|
| Open |
23.30 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
369,060 |
| Split-adjusted Price |
16.44 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
-0.10 / -0.43%
|
23.30
|
23.40
|
23.00
|
23.10
|
23.14
|
16.44
|
369,060
|
|
|
7/21/2020
|
-0.35 / -1.49%
|
23.60
|
23.65
|
23.05
|
23.20
|
23.24
|
16.52
|
350,980
|
|
|
7/20/2020
|
+0.10 / +0.43%
|
23.95
|
23.95
|
23.40
|
23.55
|
23.63
|
16.76
|
358,100
|
|
|
7/17/2020
|
+0.45 / +1.96%
|
23.00
|
23.50
|
22.80
|
23.45
|
23.21
|
16.69
|
528,230
|
|
|
7/16/2020
|
+0.05 / +0.22%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.03
|
16.37
|
183,260
|
|
|
7/15/2020
|
-0.15 / -0.65%
|
23.35
|
23.35
|
22.90
|
22.95
|
23.03
|
16.34
|
276,300
|
|
|
7/14/2020
|
+0.85 / +3.82%
|
22.90
|
23.40
|
22.50
|
23.10
|
23.00
|
16.44
|
842,990
|
|
|
7/13/2020
|
+0.05 / +0.23%
|
22.20
|
22.35
|
22.10
|
22.25
|
22.27
|
15.84
|
266,290
|
|
|
7/10/2020
|
-0.15 / -0.67%
|
22.35
|
22.35
|
22.05
|
22.20
|
22.21
|
15.80
|
189,580
|
|
|
7/9/2020
|
-0.05 / -0.22%
|
22.40
|
22.40
|
22.25
|
22.35
|
22.32
|
15.91
|
135,120
|
|
|
7/8/2020
|
+0.05 / +0.22%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.25
|
15.95
|
175,840
|
|
|
7/7/2020
|
-0.05 / -0.22%
|
22.40
|
22.40
|
22.10
|
22.35
|
22.25
|
15.91
|
809,580
|
|
|
7/6/2020
|
+0.35 / +1.59%
|
22.05
|
22.40
|
21.90
|
22.40
|
22.17
|
15.95
|
355,410
|
|
|
7/3/2020
|
+0.30 / +1.38%
|
21.70
|
22.35
|
21.70
|
22.05
|
21.95
|
15.70
|
498,440
|
|
|
7/2/2020
|
-0.05 / -0.23%
|
21.55
|
21.80
|
21.50
|
21.75
|
21.65
|
15.48
|
358,850
|
|
|
7/1/2020
|
+0.70 / +3.32%
|
21.10
|
21.80
|
21.00
|
21.80
|
21.62
|
15.52
|
386,490
|
|
|
6/30/2020
|
-0.25 / -1.17%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.15
|
15.02
|
189,590
|
|
|
6/29/2020
|
-0.55 / -2.51%
|
21.90
|
21.90
|
20.70
|
21.35
|
21.30
|
15.20
|
263,610
|
|
|
6/26/2020
|
+0.25 / +1.15%
|
21.85
|
22.20
|
21.50
|
21.90
|
21.92
|
15.59
|
307,500
|
|
|
6/25/2020
|
+0.10 / +0.46%
|
21.20
|
21.75
|
21.20
|
21.65
|
21.49
|
15.41
|
311,240
|
|
|
6/24/2020
|
-0.40 / -1.82%
|
21.85
|
22.10
|
21.45
|
21.55
|
21.69
|
15.34
|
168,340
|
|
|
6/23/2020
|
-0.40 / -1.79%
|
22.35
|
22.45
|
21.90
|
21.95
|
22.11
|
15.63
|
507,350
|
|
|
6/22/2020
|
+1.10 / +5.18%
|
21.30
|
22.35
|
21.00
|
22.35
|
21.62
|
15.91
|
721,260
|
|
|
6/19/2020
|
-0.10 / -0.47%
|
21.35
|
21.35
|
21.05
|
21.25
|
21.18
|
15.13
|
435,120
|
|
|
6/18/2020
|
0.00 / 0.00%
|
21.10
|
21.40
|
20.90
|
21.35
|
21.19
|
15.20
|
350,000
|
|
|
6/17/2020
|
+1.05 / +5.17%
|
20.45
|
21.50
|
20.30
|
21.35
|
20.94
|
15.20
|
414,610
|
|
|
6/16/2020
|
+0.30 / +1.50%
|
20.50
|
20.50
|
20.10
|
20.30
|
20.30
|
14.45
|
306,060
|
|
|
6/15/2020
|
-0.65 / -3.15%
|
20.70
|
20.75
|
20.00
|
20.00
|
20.23
|
14.24
|
647,110
|
|
|
6/12/2020
|
+0.15 / +0.73%
|
20.00
|
20.80
|
20.00
|
20.65
|
20.37
|
14.70
|
370,940
|
|
|
6/11/2020
|
-1.05 / -4.87%
|
21.40
|
21.65
|
20.50
|
20.50
|
21.31
|
14.59
|
511,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|