|
|
Closing price on 7/20/2023
|
|
| Open |
30.70 |
| High |
30.70 |
| Low |
30.35 |
| Volume |
1,378,500 |
| Split-adjusted Price |
27.08 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
-0.40 / -1.29%
|
30.70
|
30.70
|
30.35
|
30.50
|
30.47
|
27.08
|
1,378,500
|
|
|
7/19/2023
|
-0.05 / -0.16%
|
31.00
|
31.40
|
30.70
|
30.90
|
30.96
|
27.44
|
765,500
|
|
|
7/18/2023
|
-0.25 / -0.80%
|
31.20
|
31.25
|
30.85
|
30.95
|
30.97
|
27.48
|
788,400
|
|
|
7/17/2023
|
-0.15 / -0.48%
|
31.35
|
31.35
|
31.00
|
31.20
|
31.15
|
27.70
|
884,300
|
|
|
7/14/2023
|
+1.15 / +3.81%
|
30.30
|
31.35
|
30.30
|
31.35
|
30.69
|
27.84
|
2,018,300
|
|
|
7/13/2023
|
+0.30 / +1.00%
|
30.00
|
30.30
|
29.95
|
30.20
|
30.13
|
26.81
|
844,500
|
|
|
7/12/2023
|
-0.25 / -0.83%
|
30.10
|
30.25
|
29.85
|
29.90
|
29.99
|
26.55
|
526,000
|
|
|
7/11/2023
|
-0.35 / -1.15%
|
30.80
|
30.80
|
30.05
|
30.15
|
30.29
|
26.77
|
785,200
|
|
|
7/10/2023
|
+0.75 / +2.52%
|
29.65
|
30.50
|
29.50
|
30.50
|
30.09
|
27.08
|
1,100,000
|
|
|
7/7/2023
|
-0.25 / -0.83%
|
29.95
|
30.00
|
29.30
|
29.75
|
29.58
|
26.41
|
1,020,500
|
|
|
7/6/2023
|
-0.20 / -0.66%
|
30.20
|
30.20
|
29.50
|
30.00
|
29.80
|
26.64
|
723,000
|
|
|
7/5/2023
|
-0.20 / -0.66%
|
30.60
|
30.60
|
30.15
|
30.20
|
30.36
|
26.81
|
594,500
|
|
|
7/4/2023
|
+0.70 / +2.36%
|
30.00
|
30.50
|
29.55
|
30.40
|
30.23
|
26.99
|
846,100
|
|
|
7/3/2023
|
-0.20 / -0.67%
|
29.95
|
30.30
|
29.70
|
29.70
|
29.84
|
26.37
|
636,000
|
|
|
6/30/2023
|
-1.10 / -3.55%
|
30.85
|
31.00
|
29.90
|
29.90
|
30.34
|
26.55
|
1,212,100
|
|
|
6/29/2023
|
-0.65 / -2.05%
|
31.65
|
31.80
|
31.00
|
31.00
|
31.26
|
27.52
|
533,000
|
|
|
6/28/2023
|
-0.15 / -0.47%
|
31.70
|
32.15
|
31.60
|
31.65
|
31.82
|
28.10
|
583,300
|
|
|
6/27/2023
|
-0.15 / -0.47%
|
31.95
|
32.00
|
31.55
|
31.80
|
31.77
|
28.24
|
409,100
|
|
|
6/26/2023
|
0.00 / 0.00%
|
31.80
|
31.95
|
31.20
|
31.95
|
31.42
|
28.37
|
630,200
|
|
|
6/23/2023
|
-0.45 / -1.39%
|
32.60
|
32.60
|
31.85
|
31.95
|
32.08
|
28.37
|
470,400
|
|
|
6/22/2023
|
+1.20 / +3.85%
|
31.30
|
32.40
|
31.30
|
32.40
|
31.81
|
28.77
|
1,534,700
|
|
|
6/21/2023
|
+0.20 / +0.65%
|
31.40
|
31.40
|
31.00
|
31.20
|
31.16
|
27.70
|
596,300
|
|
|
6/20/2023
|
-0.50 / -1.59%
|
31.50
|
31.50
|
30.80
|
31.00
|
31.01
|
27.52
|
737,100
|
|
|
6/19/2023
|
0.00 / 0.00%
|
31.50
|
31.80
|
31.30
|
31.50
|
31.54
|
27.97
|
273,300
|
|
|
6/16/2023
|
-0.70 / -2.17%
|
32.10
|
32.30
|
31.50
|
31.50
|
31.93
|
27.97
|
632,600
|
|
|
6/15/2023
|
+0.45 / +1.42%
|
31.75
|
32.20
|
31.60
|
32.20
|
31.84
|
28.59
|
289,500
|
|
|
6/14/2023
|
-0.25 / -0.78%
|
32.25
|
32.25
|
31.50
|
31.75
|
31.83
|
28.19
|
710,400
|
|
|
6/13/2023
|
-0.40 / -1.23%
|
32.60
|
32.60
|
32.00
|
32.00
|
32.13
|
28.41
|
532,200
|
|
|
6/12/2023
|
+0.25 / +0.78%
|
32.30
|
32.75
|
31.95
|
32.40
|
32.39
|
28.77
|
513,100
|
|
|
6/9/2023
|
-0.30 / -0.92%
|
32.50
|
32.50
|
31.70
|
32.15
|
32.12
|
28.55
|
738,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|