|
|
Closing price on 7/20/2016
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
34.30 |
| Volume |
455,140 |
| Split-adjusted Price |
15.46 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2016
|
-0.80 / -2.28%
|
35.00
|
35.00
|
34.30
|
34.30
|
34.53
|
15.46
|
455,140
|
|
|
7/19/2016
|
-0.20 / -0.57%
|
35.50
|
35.60
|
34.50
|
35.10
|
35.11
|
15.82
|
616,340
|
|
|
7/18/2016
|
+1.10 / +3.22%
|
34.20
|
35.60
|
34.20
|
35.30
|
34.94
|
15.91
|
841,170
|
|
|
7/15/2016
|
+0.50 / +1.48%
|
33.70
|
34.30
|
33.50
|
34.20
|
33.88
|
15.42
|
575,310
|
|
|
7/14/2016
|
-0.80 / -2.32%
|
34.60
|
34.60
|
33.70
|
33.70
|
34.12
|
15.19
|
992,140
|
|
|
7/13/2016
|
+0.50 / +1.47%
|
34.00
|
34.70
|
34.00
|
34.50
|
34.43
|
15.55
|
397,420
|
|
|
7/12/2016
|
-0.20 / -0.58%
|
34.30
|
34.60
|
33.80
|
34.00
|
34.05
|
15.33
|
740,300
|
|
|
7/11/2016
|
-0.60 / -1.72%
|
34.70
|
35.10
|
34.10
|
34.20
|
34.68
|
15.42
|
861,850
|
|
|
7/8/2016
|
0.00 / 0.00%
|
34.80
|
35.30
|
34.60
|
34.80
|
34.87
|
15.69
|
588,030
|
|
|
7/7/2016
|
+0.60 / +1.75%
|
34.80
|
35.00
|
34.30
|
34.80
|
34.65
|
15.69
|
761,030
|
|
|
7/6/2016
|
-0.20 / -0.58%
|
34.30
|
34.50
|
33.80
|
34.20
|
34.10
|
15.42
|
665,230
|
|
|
7/5/2016
|
-0.80 / -2.27%
|
35.20
|
35.80
|
34.40
|
34.40
|
34.99
|
15.51
|
1,062,340
|
|
|
7/4/2016
|
-0.20 / -0.56%
|
35.70
|
35.80
|
35.10
|
35.20
|
35.32
|
15.87
|
610,490
|
|
|
7/1/2016
|
+0.70 / +2.02%
|
35.50
|
35.70
|
34.90
|
35.40
|
35.31
|
15.96
|
1,380,200
|
|
|
6/30/2016
|
-1.00 / -2.80%
|
35.50
|
35.80
|
34.60
|
34.70
|
35.04
|
15.64
|
1,183,910
|
|
|
6/29/2016
|
+0.90 / +2.59%
|
34.50
|
35.70
|
34.20
|
35.70
|
35.02
|
16.09
|
1,300,320
|
|
|
6/28/2016
|
+0.40 / +1.16%
|
34.30
|
35.50
|
34.30
|
34.80
|
34.94
|
15.69
|
692,630
|
|
|
6/27/2016
|
-0.40 / -1.15%
|
34.90
|
35.50
|
34.10
|
34.40
|
34.66
|
15.51
|
815,820
|
|
|
6/24/2016
|
+2.20 / +6.75%
|
32.60
|
34.80
|
31.80
|
34.80
|
33.48
|
15.69
|
3,134,360
|
|
|
6/23/2016
|
-0.40 / -1.21%
|
33.00
|
33.30
|
32.20
|
32.60
|
32.70
|
14.70
|
543,640
|
|
|
6/22/2016
|
-0.20 / -0.60%
|
32.80
|
33.40
|
32.80
|
33.00
|
32.98
|
14.88
|
864,670
|
|
|
6/21/2016
|
-0.80 / -2.35%
|
34.00
|
34.30
|
32.80
|
33.20
|
33.32
|
14.97
|
1,035,810
|
|
|
6/20/2016
|
+2.00 / +6.25%
|
32.50
|
34.00
|
32.50
|
34.00
|
33.14
|
15.33
|
481,160
|
|
|
6/17/2016
|
-1.00 / -3.03%
|
33.00
|
33.10
|
32.00
|
32.00
|
32.17
|
14.42
|
2,295,350
|
|
|
6/16/2016
|
+2.00 / +6.45%
|
31.30
|
33.00
|
31.10
|
33.00
|
32.27
|
14.88
|
1,774,830
|
|
|
6/15/2016
|
+0.20 / +0.65%
|
31.00
|
31.20
|
30.70
|
31.00
|
31.01
|
13.97
|
455,630
|
|
|
6/14/2016
|
+0.20 / +0.65%
|
30.50
|
31.20
|
30.50
|
30.80
|
30.91
|
13.88
|
167,530
|
|
|
6/13/2016
|
-0.90 / -2.86%
|
31.50
|
31.50
|
30.60
|
30.60
|
30.92
|
13.79
|
350,470
|
|
|
6/10/2016
|
+0.40 / +1.29%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.26
|
14.20
|
374,990
|
|
|
6/9/2016
|
+0.10 / +0.32%
|
31.00
|
31.20
|
30.70
|
31.10
|
30.97
|
14.02
|
282,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|