|
|
Closing price on 7/20/2015
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
22.60 |
| Volume |
817,060 |
| Split-adjusted Price |
8.65 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2015
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.60
|
23.00
|
22.87
|
8.65
|
817,060
|
|
|
7/17/2015
|
-0.10 / -0.43%
|
23.50
|
23.90
|
23.20
|
23.20
|
23.49
|
8.72
|
1,426,300
|
|
|
7/16/2015
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.10
|
23.30
|
23.25
|
8.76
|
637,970
|
|
|
7/15/2015
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.20
|
23.50
|
23.37
|
8.84
|
645,360
|
|
|
7/14/2015
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.00
|
23.40
|
23.28
|
8.80
|
1,010,490
|
|
|
7/13/2015
|
+0.50 / +2.19%
|
22.80
|
23.30
|
22.60
|
23.30
|
23.05
|
8.76
|
1,090,090
|
|
|
7/10/2015
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.50
|
22.80
|
22.73
|
8.57
|
659,940
|
|
|
7/9/2015
|
+0.70 / +3.20%
|
22.30
|
22.60
|
21.90
|
22.60
|
22.21
|
8.50
|
1,136,310
|
|
|
7/8/2015
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.50
|
21.90
|
21.91
|
8.24
|
859,840
|
|
|
7/7/2015
|
-0.60 / -2.63%
|
22.60
|
22.60
|
21.80
|
22.20
|
22.09
|
8.35
|
1,366,440
|
|
|
7/6/2015
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.50
|
22.80
|
22.78
|
8.57
|
1,132,700
|
|
|
7/3/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.80
|
23.10
|
22.96
|
8.69
|
1,424,960
|
|
|
7/2/2015
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.94
|
8.69
|
524,350
|
|
|
7/1/2015
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.90
|
8.65
|
574,530
|
|
|
6/30/2015
|
-0.20 / -0.86%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.14
|
8.65
|
466,250
|
|
|
6/29/2015
|
+0.30 / +1.31%
|
22.90
|
23.20
|
22.80
|
23.20
|
23.01
|
8.72
|
492,240
|
|
|
6/26/2015
|
-0.30 / -1.29%
|
23.20
|
23.30
|
22.90
|
22.90
|
23.04
|
8.61
|
754,580
|
|
|
6/25/2015
|
-0.20 / -0.85%
|
23.30
|
23.40
|
23.00
|
23.20
|
23.16
|
8.72
|
620,150
|
|
|
6/24/2015
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.30
|
23.40
|
23.43
|
8.80
|
361,570
|
|
|
6/23/2015
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.30
|
23.60
|
23.45
|
8.87
|
471,210
|
|
|
6/22/2015
|
0.00 / 0.00%
|
23.60
|
23.80
|
23.30
|
23.30
|
23.48
|
8.76
|
620,290
|
|
|
6/19/2015
|
+0.10 / +0.43%
|
23.20
|
23.60
|
23.10
|
23.30
|
23.27
|
8.76
|
832,450
|
|
|
6/18/2015
|
-0.40 / -1.69%
|
23.60
|
23.60
|
22.90
|
23.20
|
23.15
|
8.72
|
1,032,860
|
|
|
6/17/2015
|
-0.90 / -3.67%
|
24.40
|
24.50
|
23.60
|
23.60
|
23.99
|
8.87
|
1,175,250
|
|
|
6/16/2015
|
-0.60 / -2.39%
|
25.20
|
25.20
|
24.50
|
24.50
|
24.73
|
9.21
|
1,051,420
|
|
|
6/15/2015
|
-0.70 / -2.71%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.56
|
9.44
|
407,700
|
|
|
6/12/2015
|
+25.80 / +0.00%
|
25.00
|
26.00
|
25.00
|
25.80
|
25.50
|
9.70
|
2,603,360
|
|
|
6/2/2015
|
+0.50 / +2.07%
|
24.10
|
24.70
|
24.10
|
24.60
|
24.47
|
9.25
|
1,216,600
|
|
|
6/1/2015
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.80
|
24.10
|
23.95
|
9.06
|
536,800
|
|
|
5/29/2015
|
-0.10 / -0.41%
|
24.10
|
24.10
|
23.90
|
24.10
|
23.97
|
9.06
|
283,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|