|
Closing price on 7/2/2010
|
|
| Open |
11.00 |
| High |
12.10 |
| Low |
11.00 |
| Volume |
34,370 |
| Split-adjusted Price |
4.03 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2010
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.00
|
4.03
|
34,370
|
|
|
7/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
2,000
|
|
|
6/30/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
200
|
|
|
6/29/2010
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
0
|
|
|
6/28/2010
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
3.63
|
3,000
|
|
|
6/25/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.60
|
0
|
|
|
6/24/2010
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.60
|
2,350
|
|
|
6/23/2010
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
2,000
|
|
|
6/22/2010
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.60
|
600
|
|
|
6/21/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
0
|
|
|
6/18/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
0
|
|
|
6/17/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
0
|
|
|
6/16/2010
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
2,000
|
|
|
6/15/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.53
|
0
|
|
|
6/14/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.53
|
0
|
|
|
6/11/2010
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
3.53
|
2,100
|
|
|
6/10/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
2,000
|
|
|
6/9/2010
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.60
|
3.50
|
1,200
|
|
|
6/8/2010
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
1,000
|
|
|
6/7/2010
|
-0.30 / -2.54%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
3.83
|
10,400
|
|
|
6/4/2010
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.93
|
200
|
|
|
6/3/2010
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
2,200
|
|
|
6/2/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.63
|
900
|
|
|
6/1/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.63
|
0
|
|
|
5/31/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.63
|
0
|
|
|
5/28/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.63
|
0
|
|
|
5/27/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.63
|
0
|
|
|
5/26/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.63
|
0
|
|
|
5/25/2010
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.63
|
0
|
|
|
5/24/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
3.66
|
3,300
|
|
|