|
|
Closing price on 7/19/2022
|
|
| Open |
25.45 |
| High |
25.45 |
| Low |
24.85 |
| Volume |
2,840,000 |
| Split-adjusted Price |
22.14 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
+1.65 / +6.93%
|
25.45
|
25.45
|
24.85
|
25.45
|
25.16
|
22.14
|
2,840,000
|
|
|
7/18/2022
|
-0.05 / -0.21%
|
24.50
|
24.50
|
23.60
|
23.80
|
23.93
|
20.71
|
756,300
|
|
|
7/15/2022
|
-0.25 / -1.04%
|
24.10
|
24.80
|
23.85
|
23.85
|
24.33
|
20.75
|
1,498,800
|
|
|
7/14/2022
|
+1.10 / +4.78%
|
23.30
|
24.15
|
23.00
|
24.10
|
23.69
|
20.97
|
1,289,400
|
|
|
7/13/2022
|
-0.15 / -0.65%
|
23.50
|
23.50
|
22.95
|
23.00
|
23.27
|
20.01
|
669,900
|
|
|
7/12/2022
|
+0.95 / +4.28%
|
22.55
|
23.60
|
22.35
|
23.15
|
22.95
|
20.14
|
859,300
|
|
|
7/11/2022
|
-0.95 / -4.10%
|
23.00
|
23.20
|
21.80
|
22.20
|
22.55
|
19.31
|
1,213,700
|
|
|
7/8/2022
|
+0.15 / +0.65%
|
23.50
|
23.50
|
23.00
|
23.15
|
23.32
|
20.14
|
921,400
|
|
|
7/7/2022
|
+0.60 / +2.68%
|
22.20
|
23.20
|
22.15
|
23.00
|
22.65
|
20.01
|
1,420,500
|
|
|
7/6/2022
|
-0.80 / -3.45%
|
22.20
|
23.45
|
22.20
|
22.40
|
22.84
|
19.49
|
1,770,500
|
|
|
7/5/2022
|
-1.70 / -6.83%
|
24.60
|
24.80
|
23.20
|
23.20
|
23.62
|
20.18
|
3,702,300
|
|
|
7/4/2022
|
-0.35 / -1.39%
|
25.50
|
25.70
|
24.80
|
24.90
|
25.32
|
21.66
|
1,150,100
|
|
|
7/1/2022
|
+0.45 / +1.81%
|
24.70
|
25.50
|
24.20
|
25.25
|
24.86
|
21.97
|
2,280,100
|
|
|
6/30/2022
|
-0.60 / -2.36%
|
25.70
|
26.40
|
24.80
|
24.80
|
25.75
|
21.58
|
1,997,700
|
|
|
6/29/2022
|
+0.60 / +2.42%
|
24.30
|
25.60
|
24.30
|
25.40
|
25.02
|
22.10
|
1,947,300
|
|
|
6/28/2022
|
-0.30 / -1.20%
|
25.30
|
25.90
|
24.30
|
24.80
|
25.26
|
21.58
|
2,524,100
|
|
|
6/27/2022
|
+0.80 / +3.29%
|
24.40
|
25.45
|
24.10
|
25.10
|
24.82
|
21.84
|
2,212,000
|
|
|
6/24/2022
|
-0.70 / -2.80%
|
25.20
|
25.45
|
24.15
|
24.30
|
24.86
|
21.14
|
2,227,000
|
|
|
6/23/2022
|
+1.60 / +6.84%
|
23.90
|
25.00
|
23.45
|
25.00
|
24.35
|
21.75
|
1,474,100
|
|
|
6/22/2022
|
-1.75 / -6.96%
|
25.00
|
25.00
|
23.40
|
23.40
|
23.68
|
20.36
|
6,149,400
|
|
|
6/21/2022
|
-1.85 / -6.85%
|
26.10
|
27.00
|
25.15
|
25.15
|
25.75
|
21.88
|
5,562,900
|
|
|
6/20/2022
|
-2.00 / -6.90%
|
29.00
|
29.00
|
27.00
|
27.00
|
28.08
|
23.49
|
2,281,700
|
|
|
6/17/2022
|
+0.70 / +2.47%
|
27.70
|
29.60
|
27.30
|
29.00
|
28.42
|
25.23
|
3,449,060
|
|
|
6/16/2022
|
+0.50 / +1.80%
|
28.10
|
29.60
|
27.50
|
28.30
|
28.82
|
24.62
|
5,955,700
|
|
|
6/15/2022
|
-0.90 / -3.14%
|
28.75
|
28.85
|
27.05
|
27.80
|
27.93
|
24.19
|
2,466,600
|
|
|
6/14/2022
|
+1.40 / +5.13%
|
27.15
|
29.00
|
26.50
|
28.70
|
27.92
|
24.97
|
3,976,500
|
|
|
6/13/2022
|
+0.80 / +3.02%
|
25.60
|
28.35
|
25.60
|
27.30
|
27.43
|
23.75
|
4,342,900
|
|
|
6/10/2022
|
-1.30 / -4.68%
|
27.80
|
28.40
|
26.50
|
26.50
|
27.47
|
23.05
|
3,486,700
|
|
|
6/9/2022
|
+1.80 / +6.92%
|
25.70
|
27.80
|
25.70
|
27.80
|
26.91
|
24.19
|
6,783,700
|
|
|
6/8/2022
|
+0.50 / +1.96%
|
26.00
|
26.80
|
25.90
|
26.00
|
26.32
|
22.62
|
2,311,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|