Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-0.15 / -0.55%	27.90	27.90	27.10	27.20	27.27	13.76	710,930
7/18/2017	-0.60 / -2.15%	27.70	28.00	27.35	27.35	27.57	13.84	879,340
7/17/2017	-0.75 / -2.61%	28.70	28.70	27.80	27.95	28.16	14.14	657,260
7/14/2017	0.00 / 0.00%	28.60	28.80	28.50	28.70	28.61	14.52	334,910
7/13/2017	0.00 / 0.00%	28.60	28.75	28.55	28.70	28.64	14.52	398,570
7/12/2017	+0.10 / +0.35%	28.55	28.70	28.40	28.70	28.63	14.52	243,570
7/11/2017	-0.25 / -0.87%	28.60	28.80	28.30	28.60	28.48	14.47	499,200
7/10/2017	-0.40 / -1.37%	29.30	29.30	28.30	28.85	28.72	14.60	396,580
7/7/2017	-0.40 / -1.35%	29.55	29.65	29.25	29.25	29.43	14.80	352,060
7/6/2017	+0.20 / +0.68%	29.40	29.65	29.40	29.65	29.50	15.00	370,180
7/5/2017	0.00 / 0.00%	29.50	29.75	29.00	29.45	29.47	14.90	270,320
7/4/2017	+0.35 / +1.20%	29.10	29.45	29.10	29.45	29.31	14.90	474,550
7/3/2017	+0.55 / +1.93%	28.60	29.10	28.60	29.10	28.70	14.72	591,360
6/30/2017	+0.05 / +0.18%	28.50	28.75	28.50	28.55	28.58	14.45	327,740
6/29/2017	-0.30 / -1.04%	28.80	29.00	28.50	28.50	28.60	14.42	434,930
6/28/2017	-0.20 / -0.69%	29.00	29.00	28.75	28.80	28.83	14.57	379,070
6/27/2017	0.00 / 0.00%	28.85	29.15	28.85	29.00	28.94	14.67	411,780
6/26/2017	-0.30 / -1.02%	29.30	29.40	28.75	29.00	29.04	14.67	728,870
6/23/2017	-0.20 / -0.68%	29.25	29.50	29.00	29.30	29.23	14.83	452,120
6/22/2017	0.00 / 0.00%	29.50	29.70	29.45	29.50	29.52	14.93	771,970
6/21/2017	-0.20 / -0.67%	29.40	29.70	29.30	29.50	29.47	14.93	1,032,290
6/20/2017	+0.50 / +1.71%	29.45	29.75	29.45	29.70	29.67	15.03	703,280
6/19/2017	+0.60 / +2.10%	29.10	29.70	28.75	29.20	29.16	14.77	822,370
6/16/2017	-0.30 / -1.04%	28.80	28.85	28.50	28.60	28.61	14.47	3,667,990
6/15/2017	-0.15 / -0.52%	29.05	29.10	28.85	28.90	28.98	14.62	307,000
6/14/2017	+0.05 / +0.17%	29.20	29.40	29.00	29.05	29.17	14.70	553,800
6/13/2017	+0.90 / +3.20%	28.00	29.10	28.00	29.00	28.87	14.67	518,340
6/12/2017	-0.60 / -2.09%	28.50	28.65	27.90	28.10	28.25	14.22	762,880
6/9/2017	-0.30 / -1.03%	28.70	29.00	28.65	28.70	28.77	14.52	479,640
6/8/2017	-0.15 / -0.51%	29.00	29.25	28.90	29.00	29.10	14.67	504,560

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%