|
Closing price on 7/15/2010
|
|
| Open |
16.00 |
| High |
17.30 |
| Low |
14.30 |
| Volume |
44,300 |
| Split-adjusted Price |
5.16 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2010
|
-0.60 / -3.73%
|
16.00
|
17.30
|
14.30
|
15.50
|
16.50
|
5.16
|
44,300
|
|
|
7/14/2010
|
+2.10 / +15.00%
|
15.50
|
16.10
|
14.20
|
16.10
|
15.30
|
5.36
|
46,200
|
|
|
7/13/2010
|
+1.30 / +10.24%
|
12.50
|
15.10
|
12.50
|
14.00
|
14.80
|
4.66
|
158,300
|
|
|
7/12/2010
|
-0.80 / -5.93%
|
12.80
|
14.80
|
12.70
|
12.70
|
13.80
|
4.23
|
6,190
|
|
|
7/9/2010
|
+0.50 / +3.85%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.90
|
4.50
|
1,010
|
|
|
7/8/2010
|
-1.00 / -7.14%
|
14.00
|
14.00
|
12.80
|
13.00
|
13.00
|
4.33
|
11,400
|
|
|
7/7/2010
|
+0.10 / +0.72%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.20
|
4.66
|
11,400
|
|
|
7/6/2010
|
+1.10 / +8.59%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.63
|
71,300
|
|
|
7/5/2010
|
+1.10 / +9.40%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.70
|
4.26
|
40,110
|
|
|
7/2/2010
|
+1.10 / +10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.00
|
4.03
|
34,370
|
|
|
7/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
2,000
|
|
|
6/30/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
200
|
|
|
6/29/2010
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
0
|
|
|
6/28/2010
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
3.63
|
3,000
|
|
|
6/25/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.60
|
0
|
|
|
6/24/2010
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.60
|
2,350
|
|
|
6/23/2010
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
2,000
|
|
|
6/22/2010
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.60
|
600
|
|
|
6/21/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
0
|
|
|
6/18/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
0
|
|
|
6/17/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
0
|
|
|
6/16/2010
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
2,000
|
|
|
6/15/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.53
|
0
|
|
|
6/14/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.53
|
0
|
|
|
6/11/2010
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
3.53
|
2,100
|
|
|
6/10/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
2,000
|
|
|
6/9/2010
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.60
|
3.50
|
1,200
|
|
|
6/8/2010
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.50
|
1,000
|
|
|
6/7/2010
|
-0.30 / -2.54%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
3.83
|
10,400
|
|
|
6/4/2010
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.93
|
200
|
|
|