|
Closing price on 7/10/2017
|
|
Open |
29.30 |
High |
29.30 |
Low |
28.30 |
Volume |
396,580 |
Split-adjusted Price |
14.60 |
|
|
NT2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2017
|
-0.40 / -1.37%
|
29.30
|
29.30
|
28.30
|
28.85
|
28.72
|
14.60
|
396,580
|
|
7/7/2017
|
-0.40 / -1.35%
|
29.55
|
29.65
|
29.25
|
29.25
|
29.43
|
14.80
|
352,060
|
|
7/6/2017
|
+0.20 / +0.68%
|
29.40
|
29.65
|
29.40
|
29.65
|
29.50
|
15.00
|
370,180
|
|
7/5/2017
|
0.00 / 0.00%
|
29.50
|
29.75
|
29.00
|
29.45
|
29.47
|
14.90
|
270,320
|
|
7/4/2017
|
+0.35 / +1.20%
|
29.10
|
29.45
|
29.10
|
29.45
|
29.31
|
14.90
|
474,550
|
|
7/3/2017
|
+0.55 / +1.93%
|
28.60
|
29.10
|
28.60
|
29.10
|
28.70
|
14.72
|
591,360
|
|
6/30/2017
|
+0.05 / +0.18%
|
28.50
|
28.75
|
28.50
|
28.55
|
28.58
|
14.45
|
327,740
|
|
6/29/2017
|
-0.30 / -1.04%
|
28.80
|
29.00
|
28.50
|
28.50
|
28.60
|
14.42
|
434,930
|
|
6/28/2017
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.75
|
28.80
|
28.83
|
14.57
|
379,070
|
|
6/27/2017
|
0.00 / 0.00%
|
28.85
|
29.15
|
28.85
|
29.00
|
28.94
|
14.67
|
411,780
|
|
6/26/2017
|
-0.30 / -1.02%
|
29.30
|
29.40
|
28.75
|
29.00
|
29.04
|
14.67
|
728,870
|
|
6/23/2017
|
-0.20 / -0.68%
|
29.25
|
29.50
|
29.00
|
29.30
|
29.23
|
14.83
|
452,120
|
|
6/22/2017
|
0.00 / 0.00%
|
29.50
|
29.70
|
29.45
|
29.50
|
29.52
|
14.93
|
771,970
|
|
6/21/2017
|
-0.20 / -0.67%
|
29.40
|
29.70
|
29.30
|
29.50
|
29.47
|
14.93
|
1,032,290
|
|
6/20/2017
|
+0.50 / +1.71%
|
29.45
|
29.75
|
29.45
|
29.70
|
29.67
|
15.03
|
703,280
|
|
6/19/2017
|
+0.60 / +2.10%
|
29.10
|
29.70
|
28.75
|
29.20
|
29.16
|
14.77
|
822,370
|
|
6/16/2017
|
-0.30 / -1.04%
|
28.80
|
28.85
|
28.50
|
28.60
|
28.61
|
14.47
|
3,667,990
|
|
6/15/2017
|
-0.15 / -0.52%
|
29.05
|
29.10
|
28.85
|
28.90
|
28.98
|
14.62
|
307,000
|
|
6/14/2017
|
+0.05 / +0.17%
|
29.20
|
29.40
|
29.00
|
29.05
|
29.17
|
14.70
|
553,800
|
|
6/13/2017
|
+0.90 / +3.20%
|
28.00
|
29.10
|
28.00
|
29.00
|
28.87
|
14.67
|
518,340
|
|
6/12/2017
|
-0.60 / -2.09%
|
28.50
|
28.65
|
27.90
|
28.10
|
28.25
|
14.22
|
762,880
|
|
6/9/2017
|
-0.30 / -1.03%
|
28.70
|
29.00
|
28.65
|
28.70
|
28.77
|
14.52
|
479,640
|
|
6/8/2017
|
-0.15 / -0.51%
|
29.00
|
29.25
|
28.90
|
29.00
|
29.10
|
14.67
|
504,560
|
|
6/7/2017
|
+0.05 / +0.17%
|
29.35
|
29.35
|
29.00
|
29.15
|
29.08
|
14.75
|
510,280
|
|
6/6/2017
|
+0.25 / +0.87%
|
28.80
|
29.45
|
28.70
|
29.10
|
29.19
|
14.72
|
839,710
|
|
6/5/2017
|
+0.30 / +1.05%
|
28.50
|
28.90
|
28.25
|
28.85
|
28.67
|
14.60
|
596,690
|
|
6/2/2017
|
-0.15 / -0.52%
|
28.70
|
28.90
|
27.95
|
28.55
|
28.42
|
14.45
|
988,290
|
|
6/1/2017
|
+1.05 / +3.80%
|
27.65
|
29.20
|
27.65
|
28.70
|
28.64
|
14.52
|
945,390
|
|
5/31/2017
|
0.00 / 0.00%
|
27.65
|
27.70
|
27.60
|
27.65
|
27.64
|
13.99
|
669,580
|
|
5/30/2017
|
0.00 / 0.00%
|
27.70
|
27.75
|
27.60
|
27.65
|
27.66
|
13.99
|
437,750
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|