|
|
Closing price on 7/1/2015
|
|
| Open |
22.90 |
| High |
23.00 |
| Low |
22.80 |
| Volume |
574,530 |
| Split-adjusted Price |
8.32 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.90
|
8.32
|
574,530
|
|
|
6/30/2015
|
-0.20 / -0.86%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.14
|
8.32
|
466,250
|
|
|
6/29/2015
|
+0.30 / +1.31%
|
22.90
|
23.20
|
22.80
|
23.20
|
23.01
|
8.39
|
492,240
|
|
|
6/26/2015
|
-0.30 / -1.29%
|
23.20
|
23.30
|
22.90
|
22.90
|
23.04
|
8.28
|
754,580
|
|
|
6/25/2015
|
-0.20 / -0.85%
|
23.30
|
23.40
|
23.00
|
23.20
|
23.16
|
8.39
|
620,150
|
|
|
6/24/2015
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.30
|
23.40
|
23.43
|
8.46
|
361,570
|
|
|
6/23/2015
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.30
|
23.60
|
23.45
|
8.53
|
471,210
|
|
|
6/22/2015
|
0.00 / 0.00%
|
23.60
|
23.80
|
23.30
|
23.30
|
23.48
|
8.42
|
620,290
|
|
|
6/19/2015
|
+0.10 / +0.43%
|
23.20
|
23.60
|
23.10
|
23.30
|
23.27
|
8.42
|
832,450
|
|
|
6/18/2015
|
-0.40 / -1.69%
|
23.60
|
23.60
|
22.90
|
23.20
|
23.15
|
8.39
|
1,032,860
|
|
|
6/17/2015
|
-0.90 / -3.67%
|
24.40
|
24.50
|
23.60
|
23.60
|
23.99
|
8.53
|
1,175,250
|
|
|
6/16/2015
|
-0.60 / -2.39%
|
25.20
|
25.20
|
24.50
|
24.50
|
24.73
|
8.86
|
1,051,420
|
|
|
6/15/2015
|
-0.70 / -2.71%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.56
|
9.08
|
407,700
|
|
|
6/12/2015
|
+25.80 / +0.00%
|
25.00
|
26.00
|
25.00
|
25.80
|
25.50
|
9.33
|
2,603,360
|
|
|
6/2/2015
|
+0.50 / +2.07%
|
24.10
|
24.70
|
24.10
|
24.60
|
24.47
|
8.89
|
1,216,600
|
|
|
6/1/2015
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.80
|
24.10
|
23.95
|
8.71
|
536,800
|
|
|
5/29/2015
|
-0.10 / -0.41%
|
24.10
|
24.10
|
23.90
|
24.10
|
23.97
|
8.71
|
283,400
|
|
|
5/28/2015
|
+0.40 / +1.68%
|
23.70
|
24.20
|
23.70
|
24.20
|
24.08
|
8.75
|
368,300
|
|
|
5/27/2015
|
+0.60 / +2.59%
|
23.20
|
24.00
|
23.00
|
23.80
|
23.67
|
8.61
|
900,500
|
|
|
5/26/2015
|
-0.30 / -1.28%
|
23.50
|
23.50
|
22.00
|
23.20
|
23.23
|
8.39
|
596,000
|
|
|
5/25/2015
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.20
|
23.50
|
23.49
|
8.50
|
239,700
|
|
|
5/22/2015
|
+0.30 / +1.29%
|
23.20
|
23.80
|
23.00
|
23.60
|
23.61
|
8.53
|
1,664,400
|
|
|
5/21/2015
|
+0.10 / +0.43%
|
23.10
|
23.70
|
21.10
|
23.30
|
23.26
|
8.42
|
801,600
|
|
|
5/20/2015
|
-1.50 / -6.07%
|
23.50
|
23.80
|
23.10
|
23.20
|
23.44
|
8.39
|
1,095,400
|
|
|
5/19/2015
|
+1.50 / +6.47%
|
23.40
|
24.70
|
23.40
|
24.70
|
24.46
|
8.46
|
1,254,508
|
|
|
5/18/2015
|
0.00 / 0.00%
|
23.30
|
24.50
|
21.00
|
23.20
|
22.53
|
7.94
|
8,743,550
|
|
|
5/15/2015
|
-1.20 / -4.90%
|
24.70
|
24.70
|
22.30
|
23.30
|
23.20
|
7.98
|
2,509,100
|
|
|
5/14/2015
|
-0.50 / -2.00%
|
25.00
|
25.20
|
24.50
|
24.50
|
24.73
|
8.39
|
391,600
|
|
|
5/13/2015
|
+0.50 / +2.04%
|
24.90
|
25.10
|
24.40
|
25.00
|
24.82
|
8.56
|
697,250
|
|
|
5/12/2015
|
+0.40 / +1.66%
|
24.50
|
25.20
|
24.40
|
24.50
|
24.75
|
8.39
|
383,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|