|
Closing price on 6/29/2011
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
6,000 |
| Split-adjusted Price |
2.10 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2011
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.10
|
6,000
|
|
|
6/28/2011
|
+0.80 / +13.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.26
|
5,000
|
|
|
6/27/2011
|
-0.30 / -4.76%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.50
|
2.00
|
16,600
|
|
|
6/24/2011
|
-0.20 / -3.17%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.30
|
2.03
|
1,600
|
|
|
6/23/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.70
|
2.10
|
13,300
|
|
|
6/22/2011
|
-0.30 / -4.55%
|
7.10
|
7.20
|
6.20
|
6.30
|
6.90
|
2.10
|
11,200
|
|
|
6/21/2011
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.20
|
0
|
|
|
6/20/2011
|
-0.60 / -8.82%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.60
|
2.07
|
9,800
|
|
|
6/17/2011
|
-0.50 / -7.35%
|
7.10
|
7.10
|
6.30
|
6.30
|
6.80
|
2.10
|
14,200
|
|
|
6/16/2011
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.26
|
400
|
|
|
6/15/2011
|
+0.30 / +4.48%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
2.33
|
12,800
|
|
|
6/14/2011
|
-0.30 / -4.29%
|
7.40
|
7.40
|
6.70
|
6.70
|
7.00
|
2.23
|
12,700
|
|
|
6/13/2011
|
-0.30 / -4.11%
|
6.60
|
7.30
|
6.60
|
7.00
|
7.10
|
2.33
|
15,900
|
|
|
6/10/2011
|
+0.60 / +9.38%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.15
|
2.33
|
11,800
|
|
|
6/9/2011
|
+0.30 / +4.92%
|
7.20
|
7.20
|
6.40
|
6.40
|
6.90
|
2.13
|
24,900
|
|
|
6/8/2011
|
-0.30 / -4.69%
|
7.10
|
7.20
|
6.10
|
6.10
|
6.80
|
2.03
|
18,300
|
|
|
6/7/2011
|
+0.10 / +1.59%
|
6.90
|
7.20
|
6.20
|
6.40
|
6.70
|
2.13
|
26,200
|
|
|
6/6/2011
|
-0.70 / -10.00%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.60
|
2.10
|
1,400
|
|
|
6/3/2011
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.33
|
100
|
|
|
6/2/2011
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
2.20
|
1,800
|
|
|
6/1/2011
|
-0.40 / -5.80%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
2.16
|
200
|
|
|
5/31/2011
|
+0.70 / +11.29%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.30
|
3,000
|
|
|
5/30/2011
|
-0.60 / -8.82%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
2.07
|
4,800
|
|
|
5/27/2011
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.26
|
5,000
|
|
|
5/26/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.80
|
2.20
|
5,200
|
|
|
5/25/2011
|
-0.40 / -5.71%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
2.20
|
1,700
|
|
|
5/24/2011
|
-0.10 / -1.41%
|
7.00
|
7.40
|
7.00
|
7.00
|
7.30
|
2.33
|
8,500
|
|
|
5/23/2011
|
-0.30 / -4.05%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.50
|
2.36
|
6,500
|
|
|
5/20/2011
|
-0.20 / -2.60%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.30
|
2.50
|
8,000
|
|
|
5/19/2011
|
+0.40 / +5.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.56
|
7,000
|
|
|