Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.15 / -0.47%	31.70	32.15	31.60	31.65	31.82	29.23	583,300
6/27/2023	-0.15 / -0.47%	31.95	32.00	31.55	31.80	31.77	29.37	409,100
6/26/2023	0.00 / 0.00%	31.80	31.95	31.20	31.95	31.42	29.51	630,200
6/23/2023	-0.45 / -1.39%	32.60	32.60	31.85	31.95	32.08	29.51	470,400
6/22/2023	+1.20 / +3.85%	31.30	32.40	31.30	32.40	31.81	29.92	1,534,700
6/21/2023	+0.20 / +0.65%	31.40	31.40	31.00	31.20	31.16	28.81	596,300
6/20/2023	-0.50 / -1.59%	31.50	31.50	30.80	31.00	31.01	28.63	737,100
6/19/2023	0.00 / 0.00%	31.50	31.80	31.30	31.50	31.54	29.09	273,300
6/16/2023	-0.70 / -2.17%	32.10	32.30	31.50	31.50	31.93	29.09	632,600
6/15/2023	+0.45 / +1.42%	31.75	32.20	31.60	32.20	31.84	29.74	289,500
6/14/2023	-0.25 / -0.78%	32.25	32.25	31.50	31.75	31.83	29.32	710,400
6/13/2023	-0.40 / -1.23%	32.60	32.60	32.00	32.00	32.13	29.55	532,200
6/12/2023	+0.25 / +0.78%	32.30	32.75	31.95	32.40	32.39	29.92	513,100
6/9/2023	-0.30 / -0.92%	32.50	32.50	31.70	32.15	32.12	29.69	738,900
6/8/2023	-0.25 / -0.76%	32.80	32.95	32.45	32.45	32.64	29.97	791,900
6/7/2023	-0.80 / -2.39%	33.50	33.80	32.60	32.70	32.95	30.20	1,128,600
6/6/2023	-0.10 / -0.30%	33.55	33.60	33.10	33.50	33.37	30.94	240,700
6/5/2023	+0.70 / +2.13%	33.30	34.00	32.95	33.60	33.43	31.03	754,800
6/2/2023	-0.10 / -0.30%	33.00	33.30	32.80	32.90	32.94	30.38	456,400
6/1/2023	0.00 / 0.00%	33.10	33.15	32.75	33.00	32.86	30.48	318,600
5/31/2023	-0.30 / -0.90%	33.35	33.60	32.85	33.00	33.27	30.48	568,800
5/30/2023	+0.45 / +1.37%	32.90	33.55	32.60	33.30	33.07	30.75	594,800
5/29/2023	-0.05 / -0.15%	33.05	33.05	32.65	32.85	32.82	30.34	326,600
5/26/2023	0.00 / 0.00%	33.00	33.55	32.50	32.90	33.16	30.38	467,600
5/25/2023	+0.10 / +0.30%	32.50	32.95	32.35	32.90	32.63	30.38	529,500
5/24/2023	0.00 / 0.00%	32.75	33.25	32.65	32.80	32.87	30.29	574,300
5/23/2023	-0.30 / -0.91%	33.10	33.20	32.40	32.80	32.65	30.29	727,200
5/22/2023	+1.35 / +4.25%	32.00	33.50	32.00	33.10	32.91	30.57	1,604,400
5/19/2023	+0.85 / +2.75%	31.00	32.25	31.00	31.75	31.79	29.32	1,197,800
5/18/2023	+0.25 / +0.82%	30.70	31.00	30.65	30.90	30.84	28.54	375,700

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.70	1.09%
BGE	78,100	11.10	1.83%
BHA	0	21.80	0.00%
BSA	0	22.60	0.00%
BTP	21,900	12.25	0.00%
CHP	5,900	33.70	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%