|
Closing price on 6/27/2016
|
|
| Open |
34.90 |
| High |
35.50 |
| Low |
34.10 |
| Volume |
815,820 |
| Split-adjusted Price |
14.43 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2016
|
-0.40 / -1.15%
|
34.90
|
35.50
|
34.10
|
34.40
|
34.66
|
14.43
|
815,820
|
|
|
6/24/2016
|
+2.20 / +6.75%
|
32.60
|
34.80
|
31.80
|
34.80
|
33.48
|
14.60
|
3,134,360
|
|
|
6/23/2016
|
-0.40 / -1.21%
|
33.00
|
33.30
|
32.20
|
32.60
|
32.70
|
13.67
|
543,640
|
|
|
6/22/2016
|
-0.20 / -0.60%
|
32.80
|
33.40
|
32.80
|
33.00
|
32.98
|
13.84
|
864,670
|
|
|
6/21/2016
|
-0.80 / -2.35%
|
34.00
|
34.30
|
32.80
|
33.20
|
33.32
|
13.93
|
1,035,810
|
|
|
6/20/2016
|
+2.00 / +6.25%
|
32.50
|
34.00
|
32.50
|
34.00
|
33.14
|
14.26
|
481,160
|
|
|
6/17/2016
|
-1.00 / -3.03%
|
33.00
|
33.10
|
32.00
|
32.00
|
32.17
|
13.42
|
2,295,350
|
|
|
6/16/2016
|
+2.00 / +6.45%
|
31.30
|
33.00
|
31.10
|
33.00
|
32.27
|
13.84
|
1,774,830
|
|
|
6/15/2016
|
+0.20 / +0.65%
|
31.00
|
31.20
|
30.70
|
31.00
|
31.01
|
13.00
|
455,630
|
|
|
6/14/2016
|
+0.20 / +0.65%
|
30.50
|
31.20
|
30.50
|
30.80
|
30.91
|
12.92
|
167,530
|
|
|
6/13/2016
|
-0.90 / -2.86%
|
31.50
|
31.50
|
30.60
|
30.60
|
30.92
|
12.83
|
350,470
|
|
|
6/10/2016
|
+0.40 / +1.29%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.26
|
13.21
|
374,990
|
|
|
6/9/2016
|
+0.10 / +0.32%
|
31.00
|
31.20
|
30.70
|
31.10
|
30.97
|
13.04
|
282,020
|
|
|
6/8/2016
|
-0.10 / -0.32%
|
31.10
|
31.30
|
31.00
|
31.00
|
31.09
|
13.00
|
293,070
|
|
|
6/7/2016
|
-0.30 / -0.96%
|
31.40
|
31.70
|
31.00
|
31.10
|
31.19
|
13.04
|
343,950
|
|
|
6/6/2016
|
-0.20 / -0.63%
|
31.30
|
31.80
|
31.20
|
31.40
|
31.46
|
13.17
|
210,700
|
|
|
6/3/2016
|
+0.40 / +1.28%
|
31.20
|
31.90
|
31.20
|
31.60
|
31.61
|
13.25
|
391,080
|
|
|
6/2/2016
|
+0.20 / +0.65%
|
31.00
|
31.50
|
31.00
|
31.20
|
31.14
|
13.09
|
332,920
|
|
|
6/1/2016
|
-0.60 / -1.90%
|
31.20
|
31.70
|
30.90
|
31.00
|
31.20
|
13.00
|
450,330
|
|
|
5/31/2016
|
0.00 / 0.00%
|
31.30
|
31.70
|
31.20
|
31.60
|
31.51
|
13.25
|
967,070
|
|
|
5/30/2016
|
+1.00 / +3.27%
|
30.40
|
31.80
|
30.40
|
31.60
|
31.35
|
13.25
|
514,670
|
|
|
5/27/2016
|
-0.10 / -0.33%
|
30.70
|
30.90
|
30.60
|
30.60
|
30.73
|
12.83
|
159,050
|
|
|
5/26/2016
|
-1.10 / -3.46%
|
31.80
|
31.80
|
30.70
|
30.70
|
31.17
|
12.88
|
320,770
|
|
|
5/25/2016
|
+0.70 / +2.25%
|
31.40
|
31.90
|
31.20
|
31.80
|
31.57
|
13.34
|
565,770
|
|
|
5/24/2016
|
+0.70 / +2.30%
|
30.40
|
31.40
|
30.40
|
31.10
|
31.00
|
13.04
|
944,360
|
|
|
5/23/2016
|
+0.30 / +1.00%
|
30.10
|
30.40
|
30.10
|
30.40
|
30.25
|
12.75
|
513,260
|
|
|
5/20/2016
|
+0.10 / +0.33%
|
29.80
|
30.20
|
29.80
|
30.10
|
30.06
|
12.63
|
365,590
|
|
|
5/19/2016
|
-0.10 / -0.33%
|
30.10
|
30.20
|
29.80
|
30.00
|
30.02
|
12.58
|
310,670
|
|
|
5/18/2016
|
+0.30 / +1.01%
|
30.10
|
30.10
|
29.60
|
30.10
|
29.83
|
12.63
|
426,800
|
|
|
5/17/2016
|
-0.30 / -1.00%
|
30.10
|
30.40
|
29.80
|
29.80
|
29.97
|
12.50
|
384,980
|
|
|