Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	-0.50 / -1.67%	30.00	30.30	29.40	29.40	29.84	16.46	326,380
6/15/2018	+0.70 / +2.40%	29.40	30.00	29.40	29.90	29.84	16.74	347,820
6/14/2018	+0.20 / +0.69%	29.05	29.30	29.00	29.20	29.06	16.35	295,150
6/13/2018	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	16.24	123,580
6/12/2018	-0.05 / -0.17%	29.00	29.15	28.80	29.10	29.00	16.29	314,390
6/11/2018	+0.15 / +0.52%	29.00	29.50	28.80	29.15	29.03	16.32	81,650
6/8/2018	-0.60 / -2.03%	29.20	29.55	28.80	29.00	28.97	16.24	286,620
6/7/2018	-0.20 / -0.67%	30.30	30.80	29.50	29.60	29.99	16.57	718,550
6/6/2018	+1.10 / +3.83%	29.15	30.00	28.75	29.80	29.16	16.68	630,840
6/5/2018	+0.35 / +1.23%	28.35	29.10	28.35	28.70	28.74	16.07	434,440
6/4/2018	+0.10 / +0.35%	28.25	28.60	27.75	28.35	28.15	15.87	255,480
6/1/2018	-0.10 / -0.35%	28.35	28.70	28.25	28.25	28.43	15.82	284,050
5/31/2018	+0.65 / +2.35%	27.80	28.50	27.80	28.35	28.29	15.87	393,930
5/30/2018	+0.20 / +0.73%	27.50	28.10	27.25	27.70	27.62	15.51	540,860
5/29/2018	+0.50 / +1.85%	27.00	27.60	26.70	27.50	27.25	15.40	253,590
5/28/2018	-0.10 / -0.37%	27.00	27.40	26.70	27.00	26.93	15.12	778,470
5/25/2018	-0.10 / -0.37%	27.20	28.50	27.00	27.10	27.38	15.17	952,700
5/24/2018	0.00 / 0.00%	27.20	27.65	27.05	27.20	27.21	15.23	709,620
5/23/2018	+0.20 / +0.74%	27.00	27.50	27.00	27.20	27.19	15.23	487,560
5/22/2018	-1.20 / -4.26%	28.10	28.10	26.30	27.00	27.06	15.12	1,306,470
5/21/2018	-1.40 / -4.73%	29.65	29.70	28.00	28.20	28.92	15.79	609,310
5/18/2018	-0.10 / -0.34%	29.90	29.90	29.30	29.60	29.70	16.57	366,010
5/17/2018	-2.00 / -6.31%	29.80	29.95	29.70	29.70	29.83	16.63	551,450
5/16/2018	0.00 / 0.00%	31.50	31.90	31.50	31.70	31.59	16.63	321,490
5/15/2018	+0.15 / +0.48%	31.75	31.90	31.50	31.70	31.67	16.63	471,880
5/14/2018	+0.15 / +0.48%	31.80	31.85	31.45	31.55	31.62	16.55	424,730
5/11/2018	-0.10 / -0.32%	31.50	31.50	30.50	31.40	30.97	16.47	412,640
5/10/2018	+0.35 / +1.12%	31.15	31.80	31.15	31.50	31.46	16.52	1,239,990
5/9/2018	+0.30 / +0.97%	31.90	31.90	31.10	31.15	31.25	16.34	512,710
5/8/2018	+0.25 / +0.82%	31.00	31.60	30.60	30.85	30.85	16.18	1,503,690

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%