|
|
Closing price on 6/17/2022
|
|
| Open |
27.70 |
| High |
29.60 |
| Low |
27.30 |
| Volume |
3,449,060 |
| Split-adjusted Price |
25.23 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
+0.70 / +2.47%
|
27.70
|
29.60
|
27.30
|
29.00
|
28.42
|
25.23
|
3,449,060
|
|
|
6/16/2022
|
+0.50 / +1.80%
|
28.10
|
29.60
|
27.50
|
28.30
|
28.82
|
24.62
|
5,955,700
|
|
|
6/15/2022
|
-0.90 / -3.14%
|
28.75
|
28.85
|
27.05
|
27.80
|
27.93
|
24.19
|
2,466,600
|
|
|
6/14/2022
|
+1.40 / +5.13%
|
27.15
|
29.00
|
26.50
|
28.70
|
27.92
|
24.97
|
3,976,500
|
|
|
6/13/2022
|
+0.80 / +3.02%
|
25.60
|
28.35
|
25.60
|
27.30
|
27.43
|
23.75
|
4,342,900
|
|
|
6/10/2022
|
-1.30 / -4.68%
|
27.80
|
28.40
|
26.50
|
26.50
|
27.47
|
23.05
|
3,486,700
|
|
|
6/9/2022
|
+1.80 / +6.92%
|
25.70
|
27.80
|
25.70
|
27.80
|
26.91
|
24.19
|
6,783,700
|
|
|
6/8/2022
|
+0.50 / +1.96%
|
26.00
|
26.80
|
25.90
|
26.00
|
26.32
|
22.62
|
2,311,900
|
|
|
6/7/2022
|
+0.40 / +1.59%
|
25.30
|
26.00
|
25.30
|
25.50
|
25.72
|
22.18
|
2,200,200
|
|
|
6/6/2022
|
+1.60 / +6.81%
|
23.50
|
25.10
|
23.40
|
25.10
|
24.95
|
21.84
|
3,799,000
|
|
|
6/3/2022
|
+0.20 / +0.86%
|
23.30
|
23.70
|
23.10
|
23.50
|
23.34
|
20.44
|
691,200
|
|
|
6/2/2022
|
-0.70 / -2.92%
|
24.20
|
24.20
|
23.30
|
23.30
|
23.79
|
20.27
|
948,100
|
|
|
6/1/2022
|
+0.60 / +2.56%
|
23.50
|
24.15
|
23.50
|
24.00
|
23.89
|
20.88
|
1,018,000
|
|
|
5/31/2022
|
+0.60 / +2.63%
|
22.80
|
23.45
|
22.70
|
23.40
|
23.20
|
20.36
|
1,177,100
|
|
|
5/30/2022
|
+0.50 / +2.24%
|
22.55
|
22.95
|
22.20
|
22.80
|
22.71
|
19.84
|
664,300
|
|
|
5/27/2022
|
+0.05 / +0.22%
|
22.20
|
22.85
|
22.20
|
22.30
|
22.58
|
19.40
|
725,700
|
|
|
5/26/2022
|
-0.25 / -1.11%
|
22.50
|
22.50
|
22.10
|
22.25
|
22.35
|
19.36
|
474,600
|
|
|
5/25/2022
|
+0.70 / +3.21%
|
22.00
|
22.55
|
21.90
|
22.50
|
22.36
|
19.57
|
740,800
|
|
|
5/24/2022
|
+0.15 / +0.69%
|
21.65
|
21.95
|
21.50
|
21.80
|
21.68
|
18.97
|
366,900
|
|
|
5/23/2022
|
-0.05 / -0.23%
|
21.70
|
22.40
|
21.50
|
21.65
|
21.95
|
18.84
|
480,000
|
|
|
5/20/2022
|
+0.15 / +0.70%
|
21.70
|
22.40
|
21.50
|
21.70
|
21.96
|
18.88
|
563,900
|
|
|
5/19/2022
|
-0.05 / -0.23%
|
20.90
|
21.65
|
20.90
|
21.55
|
21.35
|
18.75
|
256,100
|
|
|
5/18/2022
|
-0.25 / -1.14%
|
21.70
|
21.90
|
21.40
|
21.60
|
21.69
|
18.79
|
284,700
|
|
|
5/17/2022
|
+1.00 / +4.80%
|
20.80
|
21.90
|
20.65
|
21.85
|
21.27
|
19.01
|
386,700
|
|
|
5/16/2022
|
+0.75 / +3.73%
|
21.00
|
21.30
|
20.80
|
20.85
|
21.04
|
18.14
|
353,900
|
|
|
5/13/2022
|
-0.90 / -4.29%
|
21.40
|
21.40
|
20.00
|
20.10
|
20.76
|
17.49
|
868,500
|
|
|
5/12/2022
|
-1.25 / -5.62%
|
22.00
|
22.40
|
21.00
|
21.00
|
21.71
|
18.27
|
654,300
|
|
|
5/11/2022
|
+0.60 / +2.77%
|
21.70
|
22.60
|
21.65
|
22.25
|
22.10
|
19.36
|
818,300
|
|
|
5/10/2022
|
+0.70 / +3.34%
|
20.00
|
21.80
|
20.00
|
21.65
|
20.84
|
18.84
|
442,200
|
|
|
5/9/2022
|
-1.50 / -6.68%
|
22.55
|
22.55
|
20.90
|
20.95
|
21.32
|
18.23
|
1,163,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|