|
Closing price on 6/17/2021
|
|
| Open |
20.50 |
| High |
20.80 |
| Low |
20.30 |
| Volume |
368,200 |
| Split-adjusted Price |
15.30 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
-0.10 / -0.48%
|
20.50
|
20.80
|
20.30
|
20.70
|
20.61
|
15.30
|
368,200
|
|
|
6/16/2021
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.50
|
20.80
|
20.75
|
15.38
|
775,500
|
|
|
6/15/2021
|
+0.50 / +2.50%
|
19.95
|
20.75
|
19.95
|
20.50
|
20.46
|
15.16
|
919,900
|
|
|
6/14/2021
|
+0.40 / +2.04%
|
19.60
|
20.20
|
19.60
|
20.00
|
19.85
|
14.79
|
739,200
|
|
|
6/11/2021
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.35
|
19.60
|
19.51
|
14.49
|
306,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.15
|
19.30
|
19.20
|
14.27
|
302,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.15
|
19.50
|
19.15
|
19.30
|
19.25
|
14.27
|
327,000
|
|
|
6/8/2021
|
-0.45 / -2.28%
|
19.60
|
19.80
|
19.10
|
19.30
|
19.50
|
14.27
|
406,700
|
|
|
6/7/2021
|
0.00 / 0.00%
|
19.90
|
20.05
|
19.50
|
19.75
|
19.83
|
14.60
|
377,000
|
|
|
6/4/2021
|
-0.25 / -1.25%
|
20.35
|
20.35
|
19.55
|
19.75
|
19.81
|
14.60
|
311,600
|
|
|
6/3/2021
|
+0.85 / +4.44%
|
19.15
|
20.10
|
19.15
|
20.00
|
19.80
|
14.79
|
1,277,000
|
|
|
6/2/2021
|
+0.20 / +1.06%
|
19.10
|
19.15
|
18.95
|
19.15
|
19.05
|
14.16
|
420,100
|
|
|
6/1/2021
|
-0.15 / -0.79%
|
19.00
|
19.10
|
18.90
|
18.95
|
19.01
|
14.01
|
363,100
|
|
|
5/31/2021
|
-0.15 / -0.78%
|
19.15
|
19.20
|
19.00
|
19.10
|
19.06
|
14.12
|
338,400
|
|
|
5/28/2021
|
+0.10 / +0.52%
|
19.20
|
19.25
|
19.00
|
19.25
|
19.12
|
14.23
|
185,000
|
|
|
5/27/2021
|
-0.25 / -1.29%
|
19.40
|
19.40
|
19.10
|
19.15
|
19.19
|
14.16
|
211,200
|
|
|
5/26/2021
|
-0.10 / -0.51%
|
19.50
|
19.80
|
19.40
|
19.40
|
19.51
|
14.34
|
371,700
|
|
|
5/25/2021
|
+0.30 / +1.56%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.33
|
14.42
|
335,900
|
|
|
5/24/2021
|
+0.45 / +2.40%
|
18.75
|
19.30
|
18.75
|
19.20
|
19.16
|
14.19
|
320,800
|
|
|
5/21/2021
|
-0.15 / -0.79%
|
18.95
|
18.95
|
18.65
|
18.75
|
18.73
|
13.86
|
635,700
|
|
|
5/20/2021
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.70
|
18.90
|
18.85
|
13.97
|
622,665
|
|
|
5/19/2021
|
-0.60 / -3.02%
|
19.90
|
19.90
|
19.30
|
19.30
|
19.60
|
14.27
|
477,200
|
|
|
5/18/2021
|
-0.15 / -0.75%
|
20.15
|
20.15
|
19.75
|
19.90
|
19.75
|
14.71
|
1,246,700
|
|
|
5/17/2021
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.05
|
20.00
|
14.82
|
270,500
|
|
|
5/14/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.10
|
20.15
|
20.24
|
14.90
|
247,500
|
|
|
5/13/2021
|
-0.10 / -0.49%
|
20.25
|
20.50
|
20.25
|
20.25
|
20.31
|
14.97
|
302,500
|
|
|
5/12/2021
|
-0.05 / -0.25%
|
20.60
|
20.60
|
20.35
|
20.35
|
20.43
|
15.05
|
223,800
|
|
|
5/11/2021
|
+0.10 / +0.49%
|
20.30
|
20.60
|
20.20
|
20.40
|
20.42
|
15.08
|
321,800
|
|
|
5/10/2021
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.05
|
20.30
|
20.22
|
15.01
|
438,400
|
|
|
5/7/2021
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.30
|
20.40
|
20.48
|
15.08
|
281,000
|
|
|