Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	+0.05 / +0.17%	29.20	29.40	29.00	29.05	29.17	13.68	553,800
6/13/2017	+0.90 / +3.20%	28.00	29.10	28.00	29.00	28.87	13.65	518,340
6/12/2017	-0.60 / -2.09%	28.50	28.65	27.90	28.10	28.25	13.23	762,880
6/9/2017	-0.30 / -1.03%	28.70	29.00	28.65	28.70	28.77	13.51	479,640
6/8/2017	-0.15 / -0.51%	29.00	29.25	28.90	29.00	29.10	13.65	504,560
6/7/2017	+0.05 / +0.17%	29.35	29.35	29.00	29.15	29.08	13.72	510,280
6/6/2017	+0.25 / +0.87%	28.80	29.45	28.70	29.10	29.19	13.70	839,710
6/5/2017	+0.30 / +1.05%	28.50	28.90	28.25	28.85	28.67	13.58	596,690
6/2/2017	-0.15 / -0.52%	28.70	28.90	27.95	28.55	28.42	13.44	988,290
6/1/2017	+1.05 / +3.80%	27.65	29.20	27.65	28.70	28.64	13.51	945,390
5/31/2017	0.00 / 0.00%	27.65	27.70	27.60	27.65	27.64	13.02	669,580
5/30/2017	0.00 / 0.00%	27.70	27.75	27.60	27.65	27.66	13.02	437,750
5/29/2017	+0.05 / +0.18%	28.00	28.00	27.60	27.65	27.71	13.02	319,070
5/26/2017	-0.40 / -1.43%	28.00	28.10	27.55	27.60	27.73	12.99	405,370
5/25/2017	-0.40 / -1.41%	28.40	28.50	28.00	28.00	28.22	13.18	712,530
5/24/2017	-1.45 / -4.86%	28.40	28.50	28.30	28.40	28.40	13.37	354,860
5/23/2017	+0.05 / +0.17%	29.80	29.95	29.75	29.85	29.83	13.30	916,190
5/22/2017	-0.05 / -0.17%	30.00	30.00	29.70	29.80	29.84	13.28	502,430
5/19/2017	0.00 / 0.00%	30.30	30.30	29.80	29.85	29.87	13.30	335,160
5/18/2017	-0.10 / -0.33%	29.95	30.40	29.85	29.85	30.00	13.30	428,930
5/17/2017	-0.80 / -2.60%	30.30	30.60	29.95	29.95	30.08	13.35	575,500
5/16/2017	-0.25 / -0.81%	31.00	31.20	30.75	30.75	30.92	13.70	333,980
5/15/2017	-0.70 / -2.21%	31.50	31.60	30.90	31.00	31.17	13.81	518,840
5/12/2017	+0.15 / +0.48%	31.55	31.80	31.50	31.70	31.66	14.12	687,420
5/11/2017	+0.55 / +1.77%	31.00	31.75	30.80	31.55	31.47	14.06	540,040
5/10/2017	+1.00 / +3.33%	30.20	31.00	30.20	31.00	30.58	13.81	812,660
5/9/2017	-0.10 / -0.33%	30.20	30.25	29.90	30.00	30.02	13.37	255,040
5/8/2017	+1.20 / +4.15%	29.10	30.20	29.10	30.10	29.78	13.41	613,300
5/5/2017	-0.20 / -0.69%	29.10	29.10	28.80	28.90	28.90	12.88	595,780
5/4/2017	-0.85 / -2.84%	29.95	29.95	28.90	29.10	29.26	12.97	509,390

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%