Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.15 / +0.48%	31.55	31.95	31.15	31.70	31.63	29.27	935,800
4/28/2023	+1.30 / +4.30%	30.50	31.95	30.35	31.55	31.52	29.14	1,358,900
4/27/2023	0.00 / 0.00%	30.45	30.75	30.10	30.25	30.33	27.94	956,600
4/26/2023	+0.05 / +0.17%	30.30	30.30	29.85	30.25	30.09	27.94	240,000
4/25/2023	0.00 / 0.00%	30.20	30.85	30.15	30.20	30.37	27.89	834,200
4/24/2023	+0.60 / +2.03%	29.80	30.30	29.35	30.20	29.90	27.89	597,600
4/21/2023	+0.25 / +0.85%	29.70	29.95	29.30	29.60	29.66	27.34	500,700
4/20/2023	-0.05 / -0.17%	29.40	29.50	29.30	29.35	29.40	27.10	266,800
4/19/2023	+0.10 / +0.34%	29.60	29.80	29.40	29.40	29.58	27.15	543,900
4/18/2023	+0.35 / +1.21%	28.85	29.35	28.85	29.30	29.17	27.06	192,900
4/17/2023	-0.05 / -0.17%	29.05	29.30	28.80	28.95	28.99	26.74	258,500
4/14/2023	-0.95 / -3.17%	30.00	30.00	29.00	29.00	29.35	26.78	571,800
4/13/2023	+0.05 / +0.17%	30.05	30.35	29.80	29.95	29.98	27.66	240,600
4/12/2023	+0.10 / +0.34%	29.80	30.80	29.80	29.90	30.27	27.61	841,800
4/11/2023	+0.55 / +1.88%	29.15	29.80	29.05	29.80	29.40	27.52	456,500
4/10/2023	+0.10 / +0.34%	29.15	29.60	29.05	29.25	29.25	27.01	269,500
4/7/2023	-0.35 / -1.19%	29.50	29.60	29.05	29.15	29.27	26.92	396,600
4/6/2023	-1.00 / -3.28%	30.20	30.60	29.50	29.50	30.01	27.24	882,700
4/5/2023	+0.60 / +2.01%	29.80	30.90	29.55	30.50	30.34	28.17	939,900
4/4/2023	+0.75 / +2.57%	29.25	29.90	29.00	29.90	29.49	27.61	707,900
4/3/2023	+0.35 / +1.22%	28.90	29.40	28.70	29.15	29.02	26.92	532,100
3/31/2023	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.69	26.60	437,800
3/30/2023	0.00 / 0.00%	28.85	28.85	28.60	28.60	28.62	26.41	264,200
3/29/2023	+0.10 / +0.35%	28.45	28.80	28.40	28.60	28.60	26.41	246,200
3/28/2023	-0.10 / -0.35%	28.50	28.75	28.25	28.50	28.50	26.32	461,600
3/27/2023	+0.60 / +2.14%	28.00	28.70	27.95	28.60	28.48	26.41	650,400
3/24/2023	-0.25 / -0.88%	28.30	28.30	28.00	28.00	28.12	25.86	315,300
3/23/2023	+0.05 / +0.18%	28.50	28.50	28.00	28.25	28.24	26.09	323,000
3/22/2023	+0.20 / +0.69%	29.20	29.40	28.95	29.20	29.12	26.04	466,600
3/21/2023	+0.50 / +1.75%	28.85	29.20	28.65	29.00	28.90	25.86	638,700

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.10	0.00%
BGE	30,000	8.30	2.47%
BHA	0	22.00	0.00%
BSA	900	23.00	2.68%
BTP	100	12.00	0.00%
CHP	500	33.50	0.30%
DNA	0	23.00	0.00%
DNC	2,900	65.00	-4.41%
DNH	0	34.80	0.00%
DRL	2,600	57.40	0.70%