Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	-0.10 / -0.33%	30.70	30.90	30.60	30.60	30.73	13.79	159,050
5/26/2016	-1.10 / -3.46%	31.80	31.80	30.70	30.70	31.17	13.84	320,770
5/25/2016	+0.70 / +2.25%	31.40	31.90	31.20	31.80	31.57	14.33	565,770
5/24/2016	+0.70 / +2.30%	30.40	31.40	30.40	31.10	31.00	14.02	944,360
5/23/2016	+0.30 / +1.00%	30.10	30.40	30.10	30.40	30.25	13.70	513,260
5/20/2016	+0.10 / +0.33%	29.80	30.20	29.80	30.10	30.06	13.57	365,590
5/19/2016	-0.10 / -0.33%	30.10	30.20	29.80	30.00	30.02	13.52	310,670
5/18/2016	+0.30 / +1.01%	30.10	30.10	29.60	30.10	29.83	13.57	426,800
5/17/2016	-0.30 / -1.00%	30.10	30.40	29.80	29.80	29.97	13.43	384,980
5/16/2016	+0.30 / +1.01%	30.20	30.30	29.80	30.10	30.06	13.57	175,780
5/13/2016	-0.70 / -2.30%	30.40	30.40	29.80	29.80	30.14	13.43	240,760
5/12/2016	+0.40 / +1.33%	30.00	30.70	30.00	30.50	30.31	13.75	723,210
5/11/2016	+0.10 / +0.33%	30.10	30.20	29.90	30.10	30.02	13.57	342,280
5/10/2016	+0.40 / +1.35%	29.20	30.10	29.20	30.00	29.79	13.52	286,950
5/9/2016	+0.60 / +2.07%	29.20	30.40	29.00	29.60	29.78	13.34	555,280
5/6/2016	+0.10 / +0.35%	28.80	29.20	28.80	29.00	29.01	13.07	263,510
5/5/2016	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.88	13.03	471,630
5/4/2016	-0.50 / -1.69%	29.50	29.50	28.90	29.00	29.09	13.07	389,900
4/29/2016	+1.10 / +3.87%	28.40	29.70	28.40	29.50	29.32	13.30	730,930
4/28/2016	-0.30 / -1.05%	28.60	28.80	28.40	28.40	28.51	12.80	319,770
4/27/2016	-0.60 / -2.05%	29.10	29.10	28.60	28.70	28.80	12.94	450,180
4/26/2016	-0.10 / -0.34%	29.40	29.40	28.70	29.30	29.01	13.21	399,510
4/25/2016	+0.60 / +2.08%	28.90	29.70	28.90	29.40	29.28	13.25	559,250
4/22/2016	-0.70 / -2.37%	29.50	29.50	28.50	28.80	28.87	12.98	1,675,360
4/21/2016	-1.10 / -3.59%	30.60	30.60	29.50	29.50	29.84	13.30	665,630
4/20/2016	-2.00 / -6.13%	31.00	31.00	30.00	30.60	30.44	13.79	488,200
4/19/2016	-0.60 / -1.81%	33.30	33.60	32.50	32.60	32.96	13.57	683,030
4/15/2016	-0.70 / -2.06%	33.80	34.20	33.20	33.20	33.61	13.82	600,690
4/14/2016	+0.20 / +0.59%	33.70	34.20	33.70	33.90	33.94	14.11	344,120
4/13/2016	-0.50 / -1.46%	34.80	34.80	33.70	33.70	33.92	14.02	990,730

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%