Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	33.00	33.55	32.50	32.90	33.16	30.38	467,600
5/25/2023	+0.10 / +0.30%	32.50	32.95	32.35	32.90	32.63	30.38	529,500
5/24/2023	0.00 / 0.00%	32.75	33.25	32.65	32.80	32.87	30.29	574,300
5/23/2023	-0.30 / -0.91%	33.10	33.20	32.40	32.80	32.65	30.29	727,200
5/22/2023	+1.35 / +4.25%	32.00	33.50	32.00	33.10	32.91	30.57	1,604,400
5/19/2023	+0.85 / +2.75%	31.00	32.25	31.00	31.75	31.79	29.32	1,197,800
5/18/2023	+0.25 / +0.82%	30.70	31.00	30.65	30.90	30.84	28.54	375,700
5/17/2023	-0.35 / -1.13%	31.00	31.20	30.60	30.65	30.79	28.31	471,300
5/16/2023	+0.20 / +0.65%	31.00	31.45	30.85	31.00	31.20	28.63	983,400
5/15/2023	-0.35 / -1.12%	31.50	31.50	30.80	30.80	31.12	28.44	411,200
5/12/2023	+0.35 / +1.14%	30.80	31.30	30.30	31.15	30.76	28.77	1,109,200
5/11/2023	-0.40 / -1.28%	31.80	31.80	30.80	30.80	31.02	28.44	682,500
5/10/2023	+0.10 / +0.32%	31.10	31.45	31.05	31.20	31.24	28.81	386,400
5/9/2023	+0.20 / +0.65%	30.85	31.25	30.80	31.10	31.06	28.72	430,000
5/8/2023	-0.25 / -0.80%	31.60	31.70	30.90	30.90	31.26	28.54	746,700
5/5/2023	-0.55 / -1.74%	31.70	31.75	31.15	31.15	31.45	28.77	548,200
5/4/2023	+0.15 / +0.48%	31.55	31.95	31.15	31.70	31.63	29.27	935,800
4/28/2023	+1.30 / +4.30%	30.50	31.95	30.35	31.55	31.52	29.14	1,358,900
4/27/2023	0.00 / 0.00%	30.45	30.75	30.10	30.25	30.33	27.94	956,600
4/26/2023	+0.05 / +0.17%	30.30	30.30	29.85	30.25	30.09	27.94	240,000
4/25/2023	0.00 / 0.00%	30.20	30.85	30.15	30.20	30.37	27.89	834,200
4/24/2023	+0.60 / +2.03%	29.80	30.30	29.35	30.20	29.90	27.89	597,600
4/21/2023	+0.25 / +0.85%	29.70	29.95	29.30	29.60	29.66	27.34	500,700
4/20/2023	-0.05 / -0.17%	29.40	29.50	29.30	29.35	29.40	27.10	266,800
4/19/2023	+0.10 / +0.34%	29.60	29.80	29.40	29.40	29.58	27.15	543,900
4/18/2023	+0.35 / +1.21%	28.85	29.35	28.85	29.30	29.17	27.06	192,900
4/17/2023	-0.05 / -0.17%	29.05	29.30	28.80	28.95	28.99	26.74	258,500
4/14/2023	-0.95 / -3.17%	30.00	30.00	29.00	29.00	29.35	26.78	571,800
4/13/2023	+0.05 / +0.17%	30.05	30.35	29.80	29.95	29.98	27.66	240,600
4/12/2023	+0.10 / +0.34%	29.80	30.80	29.80	29.90	30.27	27.61	841,800

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.70	1.09%
BGE	78,100	11.10	1.83%
BHA	0	21.80	0.00%
BSA	0	22.60	0.00%
BTP	21,900	12.25	0.00%
CHP	5,900	33.70	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%