Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
4/26/2013	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	1.73	5,000
4/25/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.59	2,000
4/24/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.52	0
4/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.52	0
4/22/2013	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	1.52	700
4/18/2013	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.66	6,000
4/17/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.56	0
4/16/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.56	0
4/15/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.56	1,000
4/12/2013	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	1.59	2,000
4/11/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.73	500
4/10/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.66	0
4/9/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.66	700
4/8/2013	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	1.66	400
4/5/2013	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.20	1.59	16,100
4/4/2013	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.45	2,000
4/3/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.56	0
4/2/2013	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	1.56	4,000
4/1/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.70	0
3/29/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.70	5,000
3/28/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
3/27/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
3/26/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
3/25/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	0
3/22/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.73	100
3/21/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.73	200
3/20/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.77	600
3/19/2013	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	1.77	6,000
3/18/2013	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.66	2,000

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%