Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	-0.60 / -7.89%	8.00	8.00	7.00	7.00	7.70	2.33	10,000
5/16/2011	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.50	2.53	6,600
5/13/2011	-0.40 / -5.48%	7.90	7.90	6.90	6.90	7.40	2.30	10,000
5/12/2011	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.40	2.43	1,500
5/11/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.53	100
5/10/2011	+0.10 / +1.28%	7.30	7.90	7.20	7.90	7.80	2.63	12,600
5/9/2011	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	2.60	8,000
5/6/2011	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	2.60	5,000
5/5/2011	-0.60 / -7.69%	7.20	7.90	7.20	7.20	7.70	2.40	14,700
5/4/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.60	0
4/29/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.60	200
4/28/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	2.63	2,700
4/27/2011	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.40	2.66	6,800
4/26/2011	+0.40 / +5.06%	8.40	8.40	8.30	8.30	8.40	2.76	3,400
4/25/2011	-0.40 / -4.82%	7.70	8.70	7.50	7.90	8.40	2.63	17,500
4/22/2011	-0.10 / -1.25%	8.40	8.40	7.90	7.90	8.10	2.63	14,900
4/21/2011	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.10	2.66	2,700
4/20/2011	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	2.80	0
4/19/2011	-0.40 / -4.82%	8.60	8.60	7.90	7.90	8.40	2.63	8,500
4/18/2011	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	2.76	500
4/15/2011	0.00 / 0.00%	8.90	8.90	8.40	8.40	8.40	2.80	8,900
4/14/2011	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.40	2.80	3,100
4/13/2011	-0.20 / -2.27%	9.20	9.20	8.60	8.60	9.00	2.86	4,500
4/8/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.93	0
4/7/2011	+0.30 / +3.53%	8.90	8.90	8.80	8.80	8.80	2.93	1,100
4/6/2011	-0.30 / -3.41%	9.00	9.00	8.50	8.50	8.90	2.83	4,000
4/5/2011	+0.20 / +2.33%	8.90	8.90	8.80	8.80	8.90	2.93	4,100
4/4/2011	+0.10 / +1.18%	9.00	9.00	8.60	8.60	8.80	2.86	13,100
4/1/2011	-0.10 / -1.16%	9.10	9.10	8.50	8.50	9.00	2.83	8,300
3/31/2011	-0.60 / -6.52%	9.20	9.20	8.50	8.60	9.00	2.86	25,000

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.90	0.18%
BGE	1,775,100	5.10	-5.56%
BHA	4,800	25.00	-0.40%
BSA	1,300	22.30	0.00%
BTP	4,600	11.95	-0.42%
CHP	4,100	34.35	0.00%
DNA	0	23.50	0.00%
DNC	200	67.40	-3.02%
DNH	0	36.60	0.00%
DRL	700	56.60	0.71%