|
Closing price on 5/17/2010
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
7,000 |
| Split-adjusted Price |
3.66 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2010
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
3.66
|
7,000
|
|
|
5/14/2010
|
-0.70 / -5.98%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.20
|
3.66
|
2,260
|
|
|
5/13/2010
|
0.00 / 0.00%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.20
|
3.90
|
2,000
|
|
|
5/12/2010
|
-1.20 / -9.30%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
3.90
|
3,520
|
|
|
5/11/2010
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.90
|
4.30
|
33,020
|
|
|
5/10/2010
|
+0.90 / +7.56%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.70
|
4.26
|
13,770
|
|
|
5/7/2010
|
+0.70 / +6.09%
|
11.00
|
12.20
|
11.00
|
12.20
|
11.10
|
4.06
|
7,350
|
|
|
5/6/2010
|
+1.00 / +9.52%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
3.83
|
10,030
|
|
|
5/5/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
3.50
|
1,010
|
|
|
5/4/2010
|
+0.80 / +8.25%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
3.50
|
10,000
|
|
|
4/29/2010
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
4,550
|
|
|
4/28/2010
|
+0.40 / +4.94%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.90
|
2.83
|
210
|
|
|
4/27/2010
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.70
|
10
|
|
|
4/26/2010
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
10
|
|
|
4/22/2010
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.30
|
500
|
|
|
4/21/2010
|
+0.90 / +9.89%
|
9.50
|
10.00
|
9.10
|
10.00
|
9.90
|
3.33
|
8,300
|
|
|
4/20/2010
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.03
|
280
|
|
|
4/19/2010
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.76
|
0
|
|
|
4/16/2010
|
+0.70 / +9.21%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.76
|
10
|
|
|
4/15/2010
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.53
|
0
|
|
|
4/14/2010
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.53
|
10
|
|
|
4/13/2010
|
-0.70 / -8.64%
|
8.90
|
8.90
|
7.40
|
7.40
|
8.20
|
2.46
|
20
|
|
|
4/12/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.70
|
0
|
|
|
4/9/2010
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.70
|
0
|
|
|
4/7/2010
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
10
|
|
|
4/6/2010
|
+0.90 / +10.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.30
|
2,050
|
|
|
4/5/2010
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
20
|
|
|
4/2/2010
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.86
|
10
|
|
|
4/1/2010
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
2,010
|
|
|
3/31/2010
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.90
|
10
|
|
|