|
|
Closing price on 4/3/2024
|
|
| Open |
24.75 |
| High |
24.90 |
| Low |
24.45 |
| Volume |
661,000 |
| Split-adjusted Price |
24.50 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
-0.25 / -1.01%
|
24.75
|
24.90
|
24.45
|
24.50
|
24.62
|
24.50
|
661,000
|
|
|
4/2/2024
|
+0.35 / +1.43%
|
24.50
|
24.90
|
24.40
|
24.75
|
24.74
|
24.75
|
916,000
|
|
|
4/1/2024
|
-0.45 / -1.81%
|
24.85
|
24.85
|
24.40
|
24.40
|
24.55
|
24.40
|
1,063,500
|
|
|
3/29/2024
|
-0.25 / -1.00%
|
25.20
|
25.20
|
24.80
|
24.85
|
24.93
|
24.85
|
627,700
|
|
|
3/28/2024
|
-0.05 / -0.20%
|
25.15
|
25.20
|
24.90
|
25.10
|
25.05
|
25.10
|
625,000
|
|
|
3/27/2024
|
+0.50 / +2.03%
|
24.65
|
25.15
|
24.65
|
25.15
|
24.99
|
25.15
|
1,271,600
|
|
|
3/26/2024
|
+0.10 / +0.41%
|
24.60
|
24.65
|
24.35
|
24.65
|
24.48
|
24.65
|
692,400
|
|
|
3/25/2024
|
0.00 / 0.00%
|
24.55
|
24.70
|
24.50
|
24.55
|
24.58
|
24.55
|
653,800
|
|
|
3/22/2024
|
+0.25 / +1.03%
|
24.30
|
24.70
|
24.30
|
24.55
|
24.53
|
24.55
|
594,800
|
|
|
3/21/2024
|
-0.45 / -1.82%
|
24.70
|
24.80
|
24.30
|
24.30
|
24.46
|
24.30
|
2,627,300
|
|
|
3/20/2024
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.50
|
24.75
|
24.68
|
24.75
|
590,600
|
|
|
3/19/2024
|
+0.30 / +1.23%
|
24.40
|
24.75
|
24.15
|
24.75
|
24.41
|
24.75
|
1,025,000
|
|
|
3/18/2024
|
-0.65 / -2.59%
|
25.10
|
25.15
|
24.25
|
24.45
|
24.52
|
24.45
|
1,846,000
|
|
|
3/15/2024
|
-0.05 / -0.20%
|
25.20
|
25.25
|
24.95
|
25.10
|
25.09
|
25.10
|
1,010,500
|
|
|
3/14/2024
|
-0.05 / -0.20%
|
25.20
|
25.45
|
25.05
|
25.15
|
25.25
|
25.15
|
1,347,900
|
|
|
3/13/2024
|
+0.10 / +0.39%
|
25.85
|
26.00
|
25.70
|
25.90
|
25.89
|
25.20
|
1,019,500
|
|
|
3/12/2024
|
-0.15 / -0.58%
|
25.95
|
26.00
|
25.60
|
25.80
|
25.83
|
25.10
|
1,385,100
|
|
|
3/11/2024
|
-0.30 / -1.14%
|
26.30
|
26.35
|
25.95
|
25.95
|
26.10
|
25.25
|
995,100
|
|
|
3/8/2024
|
+0.05 / +0.19%
|
26.25
|
26.50
|
26.00
|
26.25
|
26.28
|
25.54
|
1,311,600
|
|
|
3/7/2024
|
+0.10 / +0.38%
|
26.00
|
26.30
|
25.90
|
26.20
|
26.08
|
25.49
|
1,000,900
|
|
|
3/6/2024
|
-0.35 / -1.32%
|
26.30
|
26.45
|
26.00
|
26.10
|
26.19
|
25.39
|
1,016,400
|
|
|
3/5/2024
|
+0.35 / +1.34%
|
26.40
|
26.45
|
26.15
|
26.45
|
26.33
|
25.74
|
1,236,300
|
|
|
3/4/2024
|
+0.10 / +0.38%
|
26.25
|
26.60
|
26.05
|
26.10
|
26.32
|
25.39
|
1,997,300
|
|
|
3/1/2024
|
+0.35 / +1.36%
|
25.70
|
26.00
|
25.60
|
26.00
|
25.78
|
25.30
|
743,300
|
|
|
2/29/2024
|
-0.25 / -0.97%
|
25.90
|
25.90
|
25.55
|
25.65
|
25.70
|
24.96
|
837,300
|
|
|
2/28/2024
|
+0.05 / +0.19%
|
26.00
|
26.10
|
25.70
|
25.90
|
25.93
|
25.20
|
729,600
|
|
|
2/27/2024
|
+0.20 / +0.78%
|
25.65
|
25.90
|
25.60
|
25.85
|
25.74
|
25.15
|
644,100
|
|
|
2/26/2024
|
+0.05 / +0.20%
|
25.50
|
25.70
|
25.40
|
25.65
|
25.53
|
24.96
|
555,600
|
|
|
2/23/2024
|
-0.50 / -1.92%
|
26.15
|
26.15
|
25.50
|
25.60
|
25.82
|
24.91
|
1,830,400
|
|
|
2/22/2024
|
-0.20 / -0.76%
|
26.15
|
26.35
|
26.05
|
26.10
|
26.18
|
25.39
|
1,309,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:04:59 AM
|
|
|
|
|