Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.56	0
3/30/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	1.63	4,200
3/29/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	1.59	1,200
3/28/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.59	100
3/27/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.66	700
3/26/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	2,100
3/23/2012	+0.30 / +6.98%	4.70	4.80	4.60	4.60	4.68	1.59	4,600
3/22/2012	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.40	1.49	7,000
3/21/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	1.63	2,600
3/20/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	1.56	0
3/19/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.63	0
3/16/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.63	0
3/15/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.63	0
3/14/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.63	1,000
3/13/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	1.56	1,600
3/12/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.56	5,400
3/9/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.59	1,000
3/8/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	1.66	2,400
3/7/2012	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.60	1.59	3,300
3/6/2012	-0.50 / -9.43%	5.20	5.20	4.80	4.80	5.00	1.66	4,000
3/5/2012	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.30	1.84	1,200
3/2/2012	+0.40 / +8.89%	4.90	4.90	4.30	4.90	4.50	1.70	8,500
3/1/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.56	100
2/29/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.56	0
2/28/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.56	2,300
2/27/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.59	100
2/24/2012	-0.40 / -7.55%	5.00	5.00	4.90	4.90	4.95	1.70	1,400
2/23/2012	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.40	1.84	400
2/22/2012	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	1.94	100
2/21/2012	-0.40 / -7.41%	5.80	5.80	4.90	5.00	5.10	1.73	1,200

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	119,500	10.70	0.00%
BHA	1,300	22.00	0.00%
BSA	2,200	22.20	-0.45%
BTP	20,000	11.80	-1.26%
CHP	58,500	33.00	-0.60%
DNA	8,400	22.10	14.51%
DNC	100	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,300	60.10	0.17%