|
|
Closing price on 4/27/2018
|
|
| Open |
31.90 |
| High |
32.00 |
| Low |
31.30 |
| Volume |
201,360 |
| Split-adjusted Price |
16.52 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2018
|
-0.20 / -0.63%
|
31.90
|
32.00
|
31.30
|
31.50
|
31.64
|
16.52
|
201,360
|
|
|
4/26/2018
|
-0.30 / -0.94%
|
32.00
|
32.00
|
31.50
|
31.70
|
31.74
|
16.63
|
436,400
|
|
|
4/24/2018
|
+1.50 / +4.92%
|
30.10
|
32.30
|
30.10
|
32.00
|
31.39
|
16.78
|
336,940
|
|
|
4/23/2018
|
-1.75 / -5.43%
|
32.25
|
32.30
|
30.50
|
30.50
|
31.39
|
16.00
|
313,160
|
|
|
4/20/2018
|
+0.35 / +1.10%
|
32.20
|
32.90
|
31.65
|
32.25
|
32.11
|
16.92
|
294,058
|
|
|
4/19/2018
|
+0.20 / +0.63%
|
31.70
|
32.30
|
31.70
|
31.90
|
32.04
|
16.73
|
588,290
|
|
|
4/18/2018
|
+0.10 / +0.32%
|
31.60
|
31.90
|
31.60
|
31.70
|
31.76
|
16.63
|
573,740
|
|
|
4/17/2018
|
-0.05 / -0.16%
|
31.65
|
31.70
|
31.55
|
31.60
|
31.62
|
16.57
|
731,590
|
|
|
4/16/2018
|
+0.05 / +0.16%
|
31.05
|
31.85
|
31.05
|
31.65
|
31.66
|
16.60
|
523,540
|
|
|
4/13/2018
|
-0.40 / -1.25%
|
32.00
|
32.20
|
31.55
|
31.60
|
31.68
|
16.57
|
218,470
|
|
|
4/12/2018
|
+0.70 / +2.24%
|
31.70
|
32.20
|
31.10
|
32.00
|
31.84
|
16.78
|
411,750
|
|
|
4/11/2018
|
0.00 / 0.00%
|
31.30
|
32.50
|
31.10
|
31.30
|
31.53
|
16.42
|
339,890
|
|
|
4/10/2018
|
-0.50 / -1.57%
|
32.00
|
32.00
|
31.10
|
31.30
|
31.43
|
16.42
|
641,090
|
|
|
4/9/2018
|
-1.20 / -3.64%
|
33.00
|
33.30
|
31.70
|
31.80
|
32.27
|
16.68
|
241,280
|
|
|
4/6/2018
|
+0.05 / +0.15%
|
34.50
|
34.50
|
32.95
|
33.00
|
33.50
|
17.31
|
586,470
|
|
|
4/5/2018
|
+2.15 / +6.98%
|
32.00
|
32.95
|
31.20
|
32.95
|
32.75
|
17.28
|
385,890
|
|
|
4/4/2018
|
-0.05 / -0.16%
|
30.80
|
31.00
|
30.75
|
30.80
|
30.80
|
16.16
|
2,200,150
|
|
|
4/3/2018
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.70
|
30.85
|
30.80
|
16.18
|
1,069,050
|
|
|
4/2/2018
|
+0.05 / +0.16%
|
31.00
|
31.00
|
30.80
|
30.85
|
30.84
|
16.18
|
541,780
|
|
|
3/30/2018
|
-0.05 / -0.16%
|
30.80
|
30.80
|
30.60
|
30.80
|
30.76
|
16.16
|
742,460
|
|
|
3/29/2018
|
+0.05 / +0.16%
|
30.80
|
30.90
|
30.80
|
30.85
|
30.83
|
16.18
|
923,920
|
|
|
3/28/2018
|
-0.20 / -0.65%
|
31.00
|
31.00
|
30.80
|
30.80
|
30.89
|
16.16
|
519,620
|
|
|
3/27/2018
|
0.00 / 0.00%
|
30.90
|
31.00
|
30.90
|
31.00
|
30.96
|
16.26
|
396,020
|
|
|
3/26/2018
|
0.00 / 0.00%
|
30.90
|
31.00
|
30.80
|
31.00
|
30.97
|
16.26
|
1,343,950
|
|
|
3/23/2018
|
0.00 / 0.00%
|
30.90
|
31.10
|
30.70
|
31.00
|
30.96
|
16.26
|
1,621,580
|
|
|
3/22/2018
|
-0.10 / -0.32%
|
31.10
|
31.10
|
30.90
|
31.00
|
30.99
|
16.26
|
558,230
|
|
|
3/21/2018
|
+0.60 / +1.97%
|
30.10
|
31.40
|
30.10
|
31.10
|
31.14
|
16.31
|
904,930
|
|
|
3/20/2018
|
-0.70 / -2.24%
|
31.20
|
31.20
|
30.30
|
30.50
|
30.73
|
16.00
|
1,064,950
|
|
|
3/19/2018
|
+0.05 / +0.16%
|
31.15
|
31.60
|
31.15
|
31.20
|
31.29
|
16.36
|
280,420
|
|
|
3/16/2018
|
-0.05 / -0.16%
|
31.35
|
31.50
|
30.80
|
31.15
|
31.17
|
16.34
|
723,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|