Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+0.60 / +2.03%	29.80	30.30	29.35	30.20	29.90	25.95	597,600
4/21/2023	+0.25 / +0.85%	29.70	29.95	29.30	29.60	29.66	25.44	500,700
4/20/2023	-0.05 / -0.17%	29.40	29.50	29.30	29.35	29.40	25.22	266,800
4/19/2023	+0.10 / +0.34%	29.60	29.80	29.40	29.40	29.58	25.26	543,900
4/18/2023	+0.35 / +1.21%	28.85	29.35	28.85	29.30	29.17	25.18	192,900
4/17/2023	-0.05 / -0.17%	29.05	29.30	28.80	28.95	28.99	24.88	258,500
4/14/2023	-0.95 / -3.17%	30.00	30.00	29.00	29.00	29.35	24.92	571,800
4/13/2023	+0.05 / +0.17%	30.05	30.35	29.80	29.95	29.98	25.74	240,600
4/12/2023	+0.10 / +0.34%	29.80	30.80	29.80	29.90	30.27	25.69	841,800
4/11/2023	+0.55 / +1.88%	29.15	29.80	29.05	29.80	29.40	25.61	456,500
4/10/2023	+0.10 / +0.34%	29.15	29.60	29.05	29.25	29.25	25.14	269,500
4/7/2023	-0.35 / -1.19%	29.50	29.60	29.05	29.15	29.27	25.05	396,600
4/6/2023	-1.00 / -3.28%	30.20	30.60	29.50	29.50	30.01	25.35	882,700
4/5/2023	+0.60 / +2.01%	29.80	30.90	29.55	30.50	30.34	26.21	939,900
4/4/2023	+0.75 / +2.57%	29.25	29.90	29.00	29.90	29.49	25.69	707,900
4/3/2023	+0.35 / +1.22%	28.90	29.40	28.70	29.15	29.02	25.05	532,100
3/31/2023	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.69	24.75	437,800
3/30/2023	0.00 / 0.00%	28.85	28.85	28.60	28.60	28.62	24.58	264,200
3/29/2023	+0.10 / +0.35%	28.45	28.80	28.40	28.60	28.60	24.58	246,200
3/28/2023	-0.10 / -0.35%	28.50	28.75	28.25	28.50	28.50	24.49	461,600
3/27/2023	+0.60 / +2.14%	28.00	28.70	27.95	28.60	28.48	24.58	650,400
3/24/2023	-0.25 / -0.88%	28.30	28.30	28.00	28.00	28.12	24.06	315,300
3/23/2023	+0.05 / +0.18%	28.50	28.50	28.00	28.25	28.24	24.28	323,000
3/22/2023	+0.20 / +0.69%	29.20	29.40	28.95	29.20	29.12	24.23	466,600
3/21/2023	+0.50 / +1.75%	28.85	29.20	28.65	29.00	28.90	24.07	638,700
3/20/2023	-0.50 / -1.72%	29.00	29.30	28.50	28.50	28.89	23.65	583,900
3/17/2023	0.00 / 0.00%	29.10	29.40	28.70	29.00	29.04	24.07	542,700
3/16/2023	-0.50 / -1.69%	29.30	29.40	28.95	29.00	29.08	24.07	896,100
3/15/2023	+0.50 / +1.72%	29.30	29.65	29.15	29.50	29.39	24.48	479,300
3/14/2023	-0.30 / -1.02%	29.35	29.40	28.60	29.00	28.98	24.07	1,029,300

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%