|
|
Closing price on 4/22/2022
|
|
| Open |
23.05 |
| High |
23.50 |
| Low |
21.60 |
| Volume |
1,949,300 |
| Split-adjusted Price |
19.57 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
-0.60 / -2.60%
|
23.05
|
23.50
|
21.60
|
22.50
|
22.36
|
19.57
|
1,949,300
|
|
|
4/21/2022
|
-1.05 / -4.35%
|
24.15
|
24.90
|
22.50
|
23.10
|
23.32
|
20.10
|
1,680,300
|
|
|
4/20/2022
|
-0.15 / -0.62%
|
24.10
|
25.20
|
24.10
|
24.15
|
24.79
|
21.01
|
1,834,700
|
|
|
4/19/2022
|
-0.50 / -2.02%
|
24.90
|
25.10
|
24.30
|
24.30
|
24.82
|
21.14
|
1,304,600
|
|
|
4/18/2022
|
+1.05 / +4.42%
|
23.85
|
25.00
|
23.75
|
24.80
|
24.61
|
21.58
|
3,483,800
|
|
|
4/15/2022
|
+0.70 / +3.04%
|
23.05
|
24.00
|
23.00
|
23.75
|
23.69
|
20.66
|
1,282,800
|
|
|
4/14/2022
|
+0.15 / +0.66%
|
23.15
|
23.50
|
22.95
|
23.05
|
23.10
|
20.05
|
485,200
|
|
|
4/13/2022
|
-0.10 / -0.43%
|
23.00
|
23.30
|
22.80
|
22.90
|
23.06
|
19.92
|
663,600
|
|
|
4/12/2022
|
-0.70 / -2.95%
|
23.80
|
23.95
|
22.80
|
23.00
|
23.29
|
20.01
|
848,000
|
|
|
4/8/2022
|
-0.30 / -1.25%
|
24.30
|
24.30
|
23.55
|
23.70
|
23.81
|
20.62
|
1,075,600
|
|
|
4/7/2022
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.90
|
24.00
|
24.17
|
20.88
|
1,495,900
|
|
|
4/6/2022
|
+0.80 / +3.45%
|
23.05
|
24.20
|
23.05
|
24.00
|
23.91
|
20.88
|
1,666,500
|
|
|
4/5/2022
|
+0.15 / +0.65%
|
22.80
|
23.40
|
22.75
|
23.20
|
23.11
|
20.18
|
820,800
|
|
|
4/4/2022
|
-0.30 / -1.28%
|
23.90
|
23.90
|
23.05
|
23.05
|
23.34
|
20.05
|
854,100
|
|
|
4/1/2022
|
-0.05 / -0.20%
|
24.10
|
24.55
|
24.10
|
24.35
|
24.33
|
20.31
|
1,491,700
|
|
|
3/31/2022
|
+0.75 / +3.17%
|
23.80
|
24.50
|
23.75
|
24.40
|
24.28
|
20.36
|
1,739,700
|
|
|
3/30/2022
|
+0.25 / +1.07%
|
23.40
|
24.15
|
23.40
|
23.65
|
23.80
|
19.73
|
1,371,300
|
|
|
3/29/2022
|
+0.50 / +2.18%
|
23.00
|
23.45
|
23.00
|
23.40
|
23.29
|
19.52
|
683,500
|
|
|
3/28/2022
|
-0.25 / -1.08%
|
23.00
|
23.15
|
22.70
|
22.90
|
22.89
|
19.10
|
728,100
|
|
|
3/25/2022
|
-0.20 / -0.86%
|
23.40
|
23.60
|
23.00
|
23.15
|
23.28
|
19.31
|
675,900
|
|
|
3/24/2022
|
+0.15 / +0.65%
|
23.70
|
23.70
|
23.25
|
23.35
|
23.46
|
19.48
|
822,000
|
|
|
3/23/2022
|
+0.45 / +1.98%
|
22.80
|
23.50
|
22.80
|
23.20
|
23.16
|
19.36
|
855,900
|
|
|
3/22/2022
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.60
|
22.75
|
22.71
|
18.98
|
704,900
|
|
|
3/21/2022
|
+0.05 / +0.22%
|
22.80
|
23.15
|
22.70
|
22.80
|
22.89
|
19.02
|
477,700
|
|
|
3/18/2022
|
+0.20 / +0.89%
|
22.70
|
22.95
|
22.60
|
22.75
|
22.79
|
18.98
|
328,200
|
|
|
3/17/2022
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.55
|
22.55
|
22.64
|
18.81
|
433,100
|
|
|
3/16/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.55
|
22.60
|
22.65
|
18.85
|
525,900
|
|
|
3/15/2022
|
+0.10 / +0.44%
|
22.20
|
22.80
|
22.20
|
22.60
|
22.47
|
18.85
|
432,000
|
|
|
3/14/2022
|
-0.05 / -0.22%
|
22.55
|
22.90
|
22.35
|
22.50
|
22.53
|
18.77
|
369,500
|
|
|
3/11/2022
|
-0.25 / -1.10%
|
22.80
|
22.80
|
22.50
|
22.55
|
22.65
|
18.81
|
567,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|