|
|
Closing price on 4/21/2020
|
|
| Open |
19.20 |
| High |
20.35 |
| Low |
18.70 |
| Volume |
1,029,750 |
| Split-adjusted Price |
13.38 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
+0.35 / +1.82%
|
19.20
|
20.35
|
18.70
|
19.55
|
19.57
|
13.38
|
1,029,750
|
|
|
4/20/2020
|
+0.30 / +1.59%
|
18.90
|
19.35
|
18.75
|
19.20
|
19.01
|
13.14
|
784,460
|
|
|
4/17/2020
|
-0.10 / -0.53%
|
19.25
|
19.30
|
18.70
|
18.90
|
18.92
|
12.94
|
783,780
|
|
|
4/16/2020
|
+0.40 / +2.15%
|
18.60
|
19.40
|
18.50
|
19.00
|
18.96
|
13.00
|
496,470
|
|
|
4/15/2020
|
+0.20 / +1.09%
|
18.50
|
18.90
|
18.35
|
18.60
|
18.55
|
12.73
|
861,000
|
|
|
4/14/2020
|
+0.10 / +0.55%
|
18.30
|
18.45
|
18.20
|
18.40
|
18.31
|
12.59
|
489,500
|
|
|
4/13/2020
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.00
|
18.30
|
18.32
|
12.52
|
491,220
|
|
|
4/10/2020
|
-0.10 / -0.54%
|
18.55
|
18.60
|
18.20
|
18.40
|
18.46
|
12.59
|
282,990
|
|
|
4/9/2020
|
+0.10 / +0.54%
|
18.50
|
18.90
|
18.40
|
18.50
|
18.59
|
12.66
|
561,590
|
|
|
4/8/2020
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.90
|
18.40
|
18.28
|
12.59
|
417,770
|
|
|
4/7/2020
|
+0.30 / +1.66%
|
18.20
|
18.45
|
17.80
|
18.40
|
18.26
|
12.59
|
605,420
|
|
|
4/6/2020
|
+1.05 / +6.16%
|
17.15
|
18.10
|
17.15
|
18.10
|
17.73
|
12.39
|
598,430
|
|
|
4/3/2020
|
+0.55 / +3.33%
|
16.60
|
17.25
|
16.60
|
17.05
|
17.05
|
11.67
|
339,940
|
|
|
4/1/2020
|
+0.25 / +1.54%
|
16.25
|
16.65
|
16.25
|
16.50
|
16.53
|
11.29
|
153,810
|
|
|
3/31/2020
|
-0.35 / -2.11%
|
16.60
|
16.95
|
16.00
|
16.25
|
16.40
|
11.12
|
431,170
|
|
|
3/30/2020
|
-0.10 / -0.60%
|
16.40
|
16.65
|
16.00
|
16.60
|
16.45
|
11.36
|
318,450
|
|
|
3/27/2020
|
+0.05 / +0.30%
|
16.85
|
16.85
|
16.40
|
16.70
|
16.66
|
11.43
|
258,190
|
|
|
3/26/2020
|
-0.15 / -0.89%
|
16.90
|
16.90
|
16.50
|
16.65
|
16.70
|
11.40
|
347,300
|
|
|
3/25/2020
|
+0.35 / +2.13%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.79
|
11.50
|
297,110
|
|
|
3/24/2020
|
+0.10 / +0.61%
|
16.45
|
16.70
|
16.35
|
16.45
|
16.48
|
11.26
|
368,930
|
|
|
3/23/2020
|
-1.15 / -6.57%
|
17.50
|
17.50
|
16.35
|
16.35
|
16.68
|
11.19
|
519,200
|
|
|
3/20/2020
|
-0.35 / -1.96%
|
17.85
|
18.00
|
17.05
|
17.50
|
17.44
|
11.98
|
295,750
|
|
|
3/19/2020
|
+0.80 / +4.69%
|
17.00
|
18.00
|
16.90
|
17.85
|
17.25
|
12.22
|
261,650
|
|
|
3/18/2020
|
+0.10 / +0.59%
|
17.05
|
17.50
|
17.05
|
17.05
|
17.19
|
11.67
|
240,330
|
|
|
3/17/2020
|
+0.15 / +0.89%
|
16.30
|
17.00
|
16.30
|
16.95
|
16.76
|
11.60
|
790,680
|
|
|
3/16/2020
|
-0.70 / -4.00%
|
17.85
|
17.85
|
16.80
|
16.80
|
17.08
|
11.50
|
579,440
|
|
|
3/13/2020
|
-0.55 / -3.05%
|
17.50
|
18.00
|
16.80
|
17.50
|
17.19
|
11.98
|
1,023,590
|
|
|
3/12/2020
|
-1.15 / -5.99%
|
18.25
|
19.20
|
17.95
|
18.05
|
18.42
|
12.35
|
373,010
|
|
|
3/11/2020
|
-0.20 / -1.03%
|
19.50
|
19.90
|
18.80
|
19.20
|
19.15
|
13.14
|
217,550
|
|
|
3/10/2020
|
+0.50 / +2.65%
|
18.80
|
19.50
|
18.60
|
19.40
|
19.11
|
13.28
|
139,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|