|
Closing price on 4/20/2011
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
0 |
| Split-adjusted Price |
2.80 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2011
|
+0.50 / +6.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.80
|
0
|
|
|
4/19/2011
|
-0.40 / -4.82%
|
8.60
|
8.60
|
7.90
|
7.90
|
8.40
|
2.63
|
8,500
|
|
|
4/18/2011
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.76
|
500
|
|
|
4/15/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
2.80
|
8,900
|
|
|
4/14/2011
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.80
|
3,100
|
|
|
4/13/2011
|
-0.20 / -2.27%
|
9.20
|
9.20
|
8.60
|
8.60
|
9.00
|
2.86
|
4,500
|
|
|
4/8/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.93
|
0
|
|
|
4/7/2011
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
2.93
|
1,100
|
|
|
4/6/2011
|
-0.30 / -3.41%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.90
|
2.83
|
4,000
|
|
|
4/5/2011
|
+0.20 / +2.33%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
2.93
|
4,100
|
|
|
4/4/2011
|
+0.10 / +1.18%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
2.86
|
13,100
|
|
|
4/1/2011
|
-0.10 / -1.16%
|
9.10
|
9.10
|
8.50
|
8.50
|
9.00
|
2.83
|
8,300
|
|
|
3/31/2011
|
-0.60 / -6.52%
|
9.20
|
9.20
|
8.50
|
8.60
|
9.00
|
2.86
|
25,000
|
|
|
3/30/2011
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.06
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.20
|
2.93
|
18,500
|
|
|
3/28/2011
|
-0.20 / -2.22%
|
9.40
|
9.50
|
8.70
|
8.80
|
9.20
|
2.93
|
25,000
|
|
|
3/25/2011
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.50
|
9.00
|
9.10
|
3.00
|
19,600
|
|
|
3/24/2011
|
+0.40 / +4.71%
|
9.20
|
9.20
|
8.50
|
8.90
|
9.10
|
2.96
|
19,000
|
|
|
3/23/2011
|
-0.80 / -8.60%
|
9.20
|
9.30
|
8.50
|
8.50
|
8.90
|
2.83
|
43,600
|
|
|
3/22/2011
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.10
|
100
|
|
|
3/21/2011
|
-0.30 / -3.33%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.80
|
2.90
|
6,100
|
|
|
3/18/2011
|
+0.20 / +2.33%
|
9.20
|
9.20
|
8.70
|
8.80
|
9.20
|
2.93
|
31,500
|
|
|
3/17/2011
|
+0.10 / +1.18%
|
9.30
|
9.30
|
8.60
|
8.60
|
9.20
|
2.86
|
18,500
|
|
|
3/16/2011
|
-0.30 / -3.41%
|
9.20
|
9.40
|
8.50
|
8.50
|
9.30
|
2.83
|
15,000
|
|
|
3/15/2011
|
+0.30 / +3.53%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.20
|
2.93
|
10,000
|
|
|
3/14/2011
|
-0.70 / -7.61%
|
9.70
|
9.70
|
8.50
|
8.50
|
9.40
|
2.83
|
19,100
|
|
|
3/11/2011
|
+0.20 / +2.22%
|
9.30
|
9.40
|
8.50
|
9.20
|
9.20
|
3.06
|
25,700
|
|
|
3/10/2011
|
+0.40 / +4.65%
|
8.80
|
9.70
|
8.80
|
9.00
|
9.20
|
3.00
|
24,000
|
|
|
3/9/2011
|
+0.10 / +1.18%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.90
|
2.86
|
15,400
|
|
|
3/8/2011
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.80
|
2.83
|
16,000
|
|
|