|
|
Closing price on 4/2/2015
|
|
| Open |
24.00 |
| High |
24.10 |
| Low |
23.20 |
| Volume |
541,500 |
| Split-adjusted Price |
8.44 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2015
|
-0.20 / -0.84%
|
24.00
|
24.10
|
23.20
|
23.70
|
23.47
|
8.44
|
541,500
|
|
|
4/1/2015
|
-0.40 / -1.65%
|
24.30
|
26.50
|
23.90
|
23.90
|
24.11
|
8.51
|
894,800
|
|
|
3/31/2015
|
0.00 / 0.00%
|
24.20
|
26.80
|
24.10
|
24.30
|
24.29
|
8.65
|
569,840
|
|
|
3/30/2015
|
-0.50 / -2.02%
|
24.80
|
26.90
|
24.20
|
24.30
|
24.45
|
8.65
|
437,900
|
|
|
3/27/2015
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.84
|
8.83
|
413,100
|
|
|
3/26/2015
|
+0.10 / +0.40%
|
24.50
|
25.00
|
24.50
|
24.90
|
24.86
|
8.87
|
1,036,705
|
|
|
3/25/2015
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.50
|
24.80
|
24.57
|
8.83
|
816,300
|
|
|
3/24/2015
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.40
|
24.70
|
24.59
|
8.80
|
582,800
|
|
|
3/23/2015
|
+0.10 / +0.40%
|
25.20
|
25.40
|
24.70
|
24.80
|
25.03
|
8.83
|
1,723,700
|
|
|
3/20/2015
|
+0.20 / +0.81%
|
24.50
|
25.00
|
24.40
|
24.80
|
24.72
|
8.83
|
1,059,570
|
|
|
3/19/2015
|
-0.10 / -0.40%
|
24.60
|
24.70
|
24.30
|
24.60
|
24.50
|
8.76
|
1,070,557
|
|
|
3/18/2015
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.60
|
24.70
|
24.70
|
8.80
|
1,441,263
|
|
|
3/17/2015
|
-0.30 / -1.20%
|
24.90
|
25.00
|
24.60
|
24.80
|
24.84
|
8.83
|
848,367
|
|
|
3/16/2015
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.80
|
25.10
|
25.00
|
8.94
|
1,532,590
|
|
|
3/13/2015
|
-0.10 / -0.40%
|
25.10
|
25.40
|
24.80
|
24.90
|
24.80
|
8.87
|
675,910
|
|
|
3/12/2015
|
+0.70 / +2.88%
|
24.30
|
25.10
|
24.30
|
25.00
|
24.80
|
8.90
|
994,830
|
|
|
3/11/2015
|
+0.20 / +0.83%
|
24.10
|
24.40
|
21.70
|
24.30
|
24.20
|
8.65
|
1,002,090
|
|
|
3/10/2015
|
-0.20 / -0.82%
|
24.60
|
24.60
|
23.80
|
24.10
|
24.10
|
8.58
|
1,820,900
|
|
|
3/9/2015
|
+0.10 / +0.41%
|
24.40
|
24.80
|
24.30
|
24.30
|
24.60
|
8.65
|
1,865,730
|
|
|
3/6/2015
|
+0.70 / +2.95%
|
23.90
|
24.60
|
23.70
|
24.40
|
24.15
|
8.69
|
2,076,480
|
|
|
3/5/2015
|
+0.50 / +2.16%
|
23.20
|
23.80
|
22.80
|
23.70
|
23.30
|
8.44
|
2,598,900
|
|
|
3/4/2015
|
+0.60 / +2.65%
|
22.80
|
23.30
|
22.40
|
23.20
|
22.60
|
8.26
|
2,081,010
|
|
|
3/3/2015
|
+0.60 / +2.73%
|
22.10
|
22.70
|
22.10
|
22.60
|
22.20
|
8.05
|
1,701,100
|
|
|
3/2/2015
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.10
|
7.83
|
230,880
|
|
|
2/27/2015
|
-0.20 / -0.89%
|
22.30
|
22.40
|
22.00
|
22.20
|
22.40
|
7.91
|
394,100
|
|
|
2/26/2015
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.30
|
22.40
|
22.40
|
7.98
|
275,500
|
|
|
2/25/2015
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
8.08
|
169,700
|
|
|
2/24/2015
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.80
|
8.12
|
302,400
|
|
|
2/13/2015
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.90
|
8.08
|
454,000
|
|
|
2/12/2015
|
-0.20 / -0.87%
|
22.80
|
23.20
|
22.70
|
22.80
|
22.90
|
8.12
|
1,007,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|