|
Closing price on 4/18/2014
|
|
| Open |
7.80 |
| High |
8.20 |
| Low |
7.70 |
| Volume |
15,500 |
| Split-adjusted Price |
2.70 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2014
|
-0.10 / -1.27%
|
7.80
|
8.20
|
7.70
|
7.80
|
8.00
|
2.70
|
15,500
|
|
|
4/17/2014
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
8.00
|
2.74
|
16,700
|
|
|
4/16/2014
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.77
|
100
|
|
|
4/15/2014
|
-0.20 / -2.50%
|
8.30
|
8.30
|
7.80
|
7.80
|
7.80
|
2.70
|
1,100
|
|
|
4/14/2014
|
-0.60 / -6.98%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.20
|
2.77
|
400
|
|
|
4/11/2014
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.98
|
1,400
|
|
|
4/10/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.60
|
2.94
|
400
|
|
|
4/8/2014
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.94
|
0
|
|
|
4/7/2014
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.50
|
2.88
|
3,700
|
|
|
4/4/2014
|
+0.90 / +11.54%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.40
|
3.01
|
32,000
|
|
|
4/3/2014
|
-0.30 / -3.70%
|
8.00
|
8.00
|
7.80
|
7.80
|
8.00
|
2.70
|
5,000
|
|
|
4/2/2014
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
2.81
|
600
|
|
|
4/1/2014
|
-0.40 / -4.88%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.90
|
2.70
|
11,100
|
|
|
3/31/2014
|
+0.50 / +6.49%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
2.84
|
24,000
|
|
|
3/28/2014
|
+0.40 / +5.26%
|
6.90
|
8.00
|
6.90
|
8.00
|
7.60
|
2.77
|
3,200
|
|
|
3/27/2014
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
5,400
|
|
|
3/26/2014
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.53
|
100
|
|
|
3/25/2014
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
3,000
|
|
|
3/24/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.60
|
100
|
|
|
3/21/2014
|
+0.40 / +5.26%
|
7.80
|
8.20
|
7.10
|
8.00
|
7.80
|
2.77
|
28,500
|
|
|
3/20/2014
|
-0.20 / -2.56%
|
7.80
|
8.00
|
7.60
|
7.60
|
7.80
|
2.63
|
2,900
|
|
|
3/19/2014
|
+0.30 / +4.00%
|
7.30
|
7.80
|
7.00
|
7.80
|
7.30
|
2.70
|
13,010
|
|
|
3/18/2014
|
-0.10 / -1.32%
|
7.60
|
7.80
|
7.50
|
7.50
|
7.60
|
2.60
|
6,400
|
|
|
3/17/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
12,100
|
|
|
3/14/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
6,000
|
|
|
3/13/2014
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
2.63
|
9,300
|
|
|
3/12/2014
|
-0.20 / -2.63%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
2.56
|
17,700
|
|
|
3/11/2014
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.40
|
7.60
|
7.60
|
2.63
|
8,400
|
|
|
3/10/2014
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.70
|
1,000
|
|
|
3/7/2014
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.67
|
100
|
|
|