Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 9:37:48 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
19.10 +0.80/+4.37%
3:05:00 PM
Closing price on 4/16/2015
25.40 -0.60/-2.31%
Open 25.80
High 25.80
Low 25.30
Volume 861,640
Split-adjusted Price 9.04

Create Alert at: 18 20 21 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2015 -0.60 / -2.31% 25.80 25.80 25.30 25.40 25.60 9.04 861,640
4/15/2015 +0.80 / +3.17% 25.00 26.80 25.00 26.00 25.63 9.26 1,366,600
4/14/2015 +0.10 / +0.40% 25.00 25.20 24.90 25.20 25.01 8.97 218,710
4/13/2015 +0.10 / +0.40% 25.10 25.20 24.80 25.10 24.96 8.94 216,600
4/10/2015 +0.20 / +0.80% 25.00 25.20 24.90 25.20 25.04 8.97 639,450
4/9/2015 +0.10 / +0.40% 24.90 25.10 24.90 25.00 24.99 8.90 607,700
4/8/2015 +0.20 / +0.81% 24.70 25.00 24.60 24.90 24.86 8.87 512,200
4/7/2015 +0.90 / +3.78% 23.80 24.80 23.70 24.70 24.37 8.80 431,100
4/6/2015 +0.10 / +0.42% 23.70 24.20 23.70 23.80 23.79 8.48 91,700
4/3/2015 +0.20 / +0.84% 24.50 24.50 23.60 23.90 23.71 8.51 189,500
4/2/2015 -0.20 / -0.84% 24.00 24.10 23.20 23.70 23.47 8.44 541,500
4/1/2015 -0.40 / -1.65% 24.30 26.50 23.90 23.90 24.11 8.51 894,800
3/31/2015 0.00 / 0.00% 24.20 26.80 24.10 24.30 24.29 8.65 569,840
3/30/2015 -0.50 / -2.02% 24.80 26.90 24.20 24.30 24.45 8.65 437,900
3/27/2015 -0.10 / -0.40% 25.00 25.00 24.80 24.80 24.84 8.83 413,100
3/26/2015 +0.10 / +0.40% 24.50 25.00 24.50 24.90 24.86 8.87 1,036,705
3/25/2015 +0.10 / +0.40% 24.70 24.80 24.50 24.80 24.57 8.83 816,300
3/24/2015 -0.10 / -0.40% 24.70 24.70 24.40 24.70 24.59 8.80 582,800
3/23/2015 +0.10 / +0.40% 25.20 25.40 24.70 24.80 25.03 8.83 1,723,700
3/20/2015 +0.20 / +0.81% 24.50 25.00 24.40 24.80 24.72 8.83 1,059,570
3/19/2015 -0.10 / -0.40% 24.60 24.70 24.30 24.60 24.50 8.76 1,070,557
3/18/2015 -0.10 / -0.40% 25.00 25.00 24.60 24.70 24.70 8.80 1,441,263
3/17/2015 -0.30 / -1.20% 24.90 25.00 24.60 24.80 24.84 8.83 848,367
3/16/2015 +0.10 / +0.40% 25.00 25.20 24.80 25.10 25.00 8.94 1,532,590
3/13/2015 -0.10 / -0.40% 25.10 25.40 24.80 24.90 24.80 8.87 675,910
3/12/2015 +0.70 / +2.88% 24.30 25.10 24.30 25.00 24.80 8.90 994,830
3/11/2015 +0.20 / +0.83% 24.10 24.40 21.70 24.30 24.20 8.65 1,002,090
3/10/2015 -0.20 / -0.82% 24.60 24.60 23.80 24.10 24.10 8.58 1,820,900
3/9/2015 +0.10 / +0.41% 24.40 24.80 24.30 24.30 24.60 8.65 1,865,730
3/6/2015 +0.70 / +2.95% 23.90 24.60 23.70 24.40 24.15 8.69 2,076,480
NT2 News
06/11 NT2: BOD resolution dated November 05, 2024
08/07 NT2: Signing an audit service agreement
03/06 NT2: BOD resolution dated May 31, 2024
03/06 NT2: Resolution on the AGM 2024
03/06 NT2: Change in personnel
Related Companies
Volume Price Change
AVC  100 55.70 -0.54%
BGE  73,100 10.90 0.93%
BHA  400 22.00 -0.90%
BSA  3,100 23.00 0.00%
BTP  17,200 12.05 -0.41%
CHP  1,300 33.10 -0.30%
DNA  12,000 18.50 -13.95%
DNC  500 77.50 0.26%
DNH  0 50.00 0.00%
DRL  500 60.40 0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.