|
Closing price on 4/13/2010
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
7.40 |
| Volume |
20 |
| Split-adjusted Price |
2.46 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2010
|
-0.70 / -8.64%
|
8.90
|
8.90
|
7.40
|
7.40
|
8.20
|
2.46
|
20
|
|
|
4/12/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.70
|
0
|
|
|
4/9/2010
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.70
|
0
|
|
|
4/7/2010
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
10
|
|
|
4/6/2010
|
+0.90 / +10.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.30
|
2,050
|
|
|
4/5/2010
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
20
|
|
|
4/2/2010
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.86
|
10
|
|
|
4/1/2010
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
2,010
|
|
|
3/31/2010
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.90
|
10
|
|
|
3/30/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.20
|
0
|
|
|
3/29/2010
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.20
|
4,000
|
|
|
3/26/2010
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.93
|
0
|
|
|
3/25/2010
|
-0.90 / -9.38%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.80
|
2.90
|
9,500
|
|
|
3/24/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.20
|
0
|
|
|
3/23/2010
|
+0.70 / +7.87%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.20
|
120
|
|
|
3/22/2010
|
+0.80 / +9.88%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.80
|
2.96
|
3,000
|
|
|
3/19/2010
|
-0.50 / -5.88%
|
9.30
|
9.30
|
8.00
|
8.00
|
8.50
|
2.66
|
1,600
|
|
|
3/18/2010
|
+0.20 / +2.41%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.50
|
2.83
|
320
|
|
|
3/17/2010
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.76
|
0
|
|
|
3/16/2010
|
+0.80 / +10.67%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.76
|
200
|
|
|
3/15/2010
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.60
|
2.50
|
1,200
|
|
|
3/12/2010
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.50
|
500
|
|
|
3/11/2010
|
-0.80 / -9.76%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.50
|
2.46
|
1,200
|
|
|
3/10/2010
|
-0.80 / -8.89%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
2.73
|
1,020
|
|
|
3/9/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
0
|
|
|
3/8/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
0
|
|
|
3/5/2010
|
+0.80 / +9.41%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.15
|
3.10
|
1,150
|
|
|
3/4/2010
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.83
|
400
|
|
|
3/3/2010
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.13
|
0
|
|
|
3/2/2010
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.13
|
0
|
|
|