Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	-0.05 / -0.19%	27.20	27.30	26.85	26.95	27.00	18.25	57,590
3/29/2019	+0.05 / +0.19%	27.00	27.30	27.00	27.00	27.03	18.28	43,440
3/28/2019	-0.25 / -0.92%	27.20	27.50	26.95	26.95	27.07	18.25	76,250
3/27/2019	+0.45 / +1.68%	26.90	27.45	26.80	27.20	27.17	18.42	20,240
3/26/2019	+0.05 / +0.19%	26.55	27.20	26.50	26.75	26.87	18.11	76,880
3/25/2019	-0.80 / -2.91%	27.00	27.00	26.60	26.70	26.85	18.08	198,190
3/22/2019	0.00 / 0.00%	27.10	27.60	27.10	27.50	27.36	18.62	83,620
3/21/2019	-0.50 / -1.79%	28.40	28.40	27.50	27.50	27.86	18.62	126,790
3/20/2019	+0.90 / +3.32%	26.85	28.90	26.85	28.00	27.71	18.96	333,600
3/19/2019	-0.95 / -3.39%	28.20	28.30	26.45	27.10	27.57	18.35	657,530
3/18/2019	-0.90 / -3.11%	28.00	28.95	28.00	28.05	28.21	18.99	406,090
3/15/2019	-0.45 / -1.53%	29.40	29.40	28.50	28.95	28.80	19.60	202,120
3/14/2019	+0.20 / +0.68%	29.20	29.45	29.00	29.40	29.25	19.91	168,810
3/13/2019	-0.30 / -1.02%	30.00	30.00	29.15	29.20	29.59	19.77	217,340
3/12/2019	+1.60 / +5.73%	28.40	29.70	27.90	29.50	29.14	19.98	933,890
3/11/2019	-0.50 / -1.76%	28.30	28.80	27.75	27.90	28.02	18.89	256,170
3/8/2019	-0.50 / -1.73%	28.95	28.95	28.30	28.40	28.52	19.23	128,440
3/7/2019	0.00 / 0.00%	29.00	29.00	28.20	28.90	28.61	19.57	109,510
3/6/2019	-0.05 / -0.17%	28.95	29.10	28.65	28.90	28.89	19.57	95,350
3/5/2019	+0.45 / +1.58%	28.40	29.20	28.40	28.95	28.86	19.60	167,140
3/4/2019	-0.70 / -2.40%	29.20	29.20	28.50	28.50	28.78	19.30	301,040
3/1/2019	+0.15 / +0.52%	28.85	29.20	28.80	29.20	29.09	19.77	168,610
2/28/2019	-0.45 / -1.53%	29.50	29.50	29.00	29.05	29.12	19.67	187,710
2/27/2019	-0.30 / -1.01%	29.80	29.90	29.50	29.50	29.54	19.98	193,150
2/26/2019	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.52	20.18	768,480
2/25/2019	+0.80 / +2.84%	28.20	29.00	27.80	29.00	28.78	19.64	467,330
2/22/2019	-0.80 / -2.76%	28.80	29.05	28.20	28.20	28.72	19.10	270,020
2/21/2019	-0.55 / -1.86%	29.60	29.60	28.80	29.00	29.07	19.64	461,580
2/20/2019	-0.35 / -1.17%	29.80	29.95	29.40	29.55	29.53	20.01	529,680
2/19/2019	-0.60 / -1.97%	30.70	30.80	29.80	29.90	30.32	20.25	219,360

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%