|
Closing price on 3/9/2011
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.60 |
| Volume |
15,400 |
| Split-adjusted Price |
2.86 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
+0.10 / +1.18%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.90
|
2.86
|
15,400
|
|
|
3/8/2011
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.80
|
2.83
|
16,000
|
|
|
3/7/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.93
|
0
|
|
|
3/4/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.50
|
8.73
|
2.83
|
12,600
|
|
|
3/3/2011
|
-0.30 / -3.41%
|
9.20
|
9.20
|
8.50
|
8.50
|
9.20
|
2.83
|
13,500
|
|
|
3/2/2011
|
0.00 / 0.00%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.80
|
2.93
|
10,100
|
|
|
3/1/2011
|
-0.70 / -7.37%
|
9.20
|
9.40
|
8.80
|
8.80
|
9.10
|
2.93
|
9,000
|
|
|
2/28/2011
|
+0.60 / +6.74%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.60
|
3.16
|
13,000
|
|
|
2/25/2011
|
-0.30 / -3.33%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.95
|
2.90
|
8,100
|
|
|
2/24/2011
|
-0.40 / -4.26%
|
9.70
|
9.70
|
8.50
|
9.00
|
9.30
|
3.00
|
23,800
|
|
|
2/23/2011
|
+0.20 / +2.17%
|
9.80
|
9.80
|
8.50
|
9.40
|
9.40
|
3.13
|
24,100
|
|
|
2/22/2011
|
-1.00 / -9.80%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
3.06
|
2,400
|
|
|
2/21/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.40
|
100
|
|
|
2/18/2011
|
+0.20 / +2.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
3.40
|
18,000
|
|
|
2/17/2011
|
+0.30 / +3.09%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
3.33
|
200
|
|
|
2/16/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
10.00
|
3.23
|
16,000
|
|
|
2/15/2011
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
1,300
|
|
|
2/14/2011
|
-0.30 / -2.86%
|
10.40
|
10.40
|
9.80
|
10.20
|
10.20
|
3.40
|
12,700
|
|
|
2/11/2011
|
-0.50 / -5.00%
|
10.80
|
10.90
|
9.50
|
9.50
|
10.20
|
3.16
|
13,500
|
|
|
2/10/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.20
|
3.33
|
5,100
|
|
|
2/9/2011
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.50
|
10.00
|
10.00
|
3.33
|
8,000
|
|
|
2/8/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.40
|
0
|
|
|
1/28/2011
|
+1.00 / +10.87%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.40
|
10,000
|
|
|
1/27/2011
|
-0.40 / -4.17%
|
10.30
|
10.40
|
9.20
|
9.20
|
9.80
|
3.06
|
33,500
|
|
|
1/26/2011
|
+0.10 / +1.05%
|
10.50
|
10.60
|
9.00
|
9.60
|
9.60
|
3.20
|
31,000
|
|
|
1/25/2011
|
-0.30 / -3.06%
|
9.70
|
10.00
|
9.50
|
9.50
|
9.70
|
3.16
|
3,200
|
|
|
1/24/2011
|
-1.00 / -9.26%
|
10.90
|
10.90
|
9.80
|
9.80
|
10.40
|
3.26
|
9,100
|
|
|
1/21/2011
|
-1.10 / -9.82%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.50
|
3.36
|
5,500
|
|
|
1/20/2011
|
+1.20 / +12.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
3.73
|
10,000
|
|
|
1/19/2011
|
-0.40 / -3.85%
|
10.70
|
10.80
|
10.00
|
10.00
|
10.40
|
3.33
|
11,100
|
|
|