Closing price on 3/7/2013
|
|
Open |
4.10 |
High |
4.10 |
Low |
4.10 |
Volume |
100 |
Split-adjusted Price |
1.42 |
|
|
NT2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/7/2013
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.42
|
100
|
|
3/6/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.52
|
0
|
|
3/5/2013
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.52
|
100
|
|
3/4/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.63
|
0
|
|
3/1/2013
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.63
|
100
|
|
2/28/2013
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.90
|
1.66
|
1,100
|
|
2/27/2013
|
-0.20 / -3.92%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
1.70
|
7,700
|
|
2/26/2013
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.77
|
100
|
|
2/25/2013
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.77
|
0
|
|
2/22/2013
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.77
|
0
|
|
2/21/2013
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.77
|
0
|
|
2/20/2013
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.77
|
8,500
|
|
2/19/2013
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.60
|
1.91
|
1,500
|
|
2/18/2013
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.97
|
0
|
|
2/8/2013
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.97
|
100
|
|
2/7/2013
|
+0.50 / +10.64%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1.80
|
100
|
|
2/6/2013
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.80
|
1.63
|
3,000
|
|
2/5/2013
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.66
|
0
|
|
2/4/2013
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.66
|
1,000
|
|
2/1/2013
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.66
|
0
|
|
1/31/2013
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.66
|
0
|
|
1/30/2013
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.66
|
1,600
|
|
1/29/2013
|
-0.30 / -6.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.63
|
100
|
|
1/28/2013
|
0.00 / 0.00%
|
4.50
|
5.00
|
4.50
|
5.00
|
4.60
|
1.73
|
3,900
|
|
1/25/2013
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1.73
|
0
|
|
1/24/2013
|
-0.10 / -1.96%
|
5.60
|
5.60
|
5.00
|
5.00
|
5.00
|
1.73
|
1,700
|
|
1/23/2013
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.77
|
0
|
|
1/22/2013
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.77
|
0
|
|
1/21/2013
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.77
|
100
|
|
1/18/2013
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.63
|
1,000
|
|
|