|
Closing price on 3/5/2014
|
|
| Open |
7.50 |
| High |
7.60 |
| Low |
7.30 |
| Volume |
4,500 |
| Split-adjusted Price |
2.53 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2014
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.50
|
2.53
|
4,500
|
|
|
3/4/2014
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.60
|
4,600
|
|
|
3/3/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
0
|
|
|
2/28/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
0
|
|
|
2/27/2014
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
500
|
|
|
2/26/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
2/25/2014
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.42
|
21,500
|
|
|
2/24/2014
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
2.39
|
15,500
|
|
|
2/21/2014
|
+0.70 / +11.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.32
|
1,600
|
|
|
2/20/2014
|
-0.40 / -6.25%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.20
|
2.08
|
8,600
|
|
|
2/19/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.22
|
100
|
|
|
2/18/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.25
|
0
|
|
|
2/17/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.25
|
0
|
|
|
2/14/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.25
|
3,600
|
|
|
2/13/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.15
|
7,600
|
|
|
2/12/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.15
|
2,000
|
|
|
2/11/2014
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
2.18
|
8,200
|
|
|
2/10/2014
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.08
|
200
|
|
|
2/7/2014
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
2.18
|
5,500
|
|
|
2/6/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.15
|
0
|
|
|
1/27/2014
|
-0.20 / -3.13%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
2.15
|
3,500
|
|
|
1/24/2014
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.22
|
500
|
|
|
1/23/2014
|
+0.30 / +5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.15
|
3,900
|
|
|
1/22/2014
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.04
|
11,500
|
|
|
1/21/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.08
|
0
|
|
|
1/20/2014
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.08
|
200
|
|
|
1/17/2014
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.23
|
2.18
|
3,900
|
|
|
1/16/2014
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.08
|
5,100
|
|
|
1/15/2014
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.22
|
400
|
|
|
1/14/2014
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.04
|
1,000
|
|
|