|
|
Closing price on 3/4/2022
|
|
| Open |
22.90 |
| High |
23.15 |
| Low |
22.90 |
| Volume |
469,500 |
| Split-adjusted Price |
19.10 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
0.00 / 0.00%
|
22.90
|
23.15
|
22.90
|
22.90
|
22.97
|
19.10
|
469,500
|
|
|
3/3/2022
|
-0.05 / -0.22%
|
22.70
|
23.00
|
22.65
|
22.90
|
22.80
|
19.10
|
503,000
|
|
|
3/2/2022
|
-0.25 / -1.08%
|
23.30
|
23.50
|
22.85
|
22.95
|
23.07
|
19.15
|
461,400
|
|
|
3/1/2022
|
+0.20 / +0.87%
|
23.05
|
23.45
|
22.80
|
23.20
|
23.13
|
19.36
|
464,200
|
|
|
2/28/2022
|
+0.30 / +1.32%
|
23.00
|
23.40
|
22.80
|
23.00
|
22.96
|
19.19
|
382,900
|
|
|
2/25/2022
|
+0.10 / +0.44%
|
22.95
|
23.20
|
22.70
|
22.70
|
22.91
|
18.94
|
651,900
|
|
|
2/24/2022
|
-1.25 / -5.24%
|
23.80
|
23.90
|
22.20
|
22.60
|
23.10
|
18.85
|
1,451,800
|
|
|
2/23/2022
|
-0.10 / -0.42%
|
24.00
|
24.50
|
23.80
|
23.85
|
23.97
|
19.90
|
481,400
|
|
|
2/22/2022
|
-0.65 / -2.64%
|
24.35
|
24.40
|
23.50
|
23.95
|
24.03
|
19.98
|
556,200
|
|
|
2/21/2022
|
+0.45 / +1.86%
|
24.30
|
24.95
|
24.20
|
24.60
|
24.62
|
20.52
|
595,100
|
|
|
2/18/2022
|
+0.05 / +0.21%
|
23.95
|
24.20
|
23.90
|
24.15
|
24.06
|
20.15
|
278,300
|
|
|
2/17/2022
|
-0.10 / -0.41%
|
24.20
|
24.35
|
23.85
|
24.10
|
24.14
|
20.11
|
454,400
|
|
|
2/16/2022
|
+0.40 / +1.68%
|
23.80
|
24.35
|
23.80
|
24.20
|
24.14
|
20.19
|
419,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.30
|
23.80
|
23.63
|
19.86
|
329,600
|
|
|
2/14/2022
|
-0.05 / -0.21%
|
23.40
|
24.00
|
23.40
|
23.80
|
23.78
|
19.86
|
691,900
|
|
|
2/11/2022
|
0.00 / 0.00%
|
23.85
|
23.95
|
23.50
|
23.85
|
23.81
|
19.90
|
433,900
|
|
|
2/10/2022
|
+0.05 / +0.21%
|
23.80
|
24.15
|
23.70
|
23.85
|
23.89
|
19.90
|
462,700
|
|
|
2/9/2022
|
+0.20 / +0.85%
|
23.70
|
23.95
|
23.20
|
23.80
|
23.68
|
19.86
|
544,700
|
|
|
2/8/2022
|
+0.20 / +0.85%
|
23.35
|
23.60
|
22.80
|
23.60
|
23.24
|
19.69
|
604,700
|
|
|
2/7/2022
|
+1.05 / +4.70%
|
22.70
|
23.50
|
22.55
|
23.40
|
23.19
|
19.52
|
473,400
|
|
|
1/28/2022
|
+0.25 / +1.13%
|
22.10
|
22.50
|
22.10
|
22.35
|
22.27
|
18.65
|
354,000
|
|
|
1/27/2022
|
-0.30 / -1.34%
|
22.40
|
22.45
|
22.00
|
22.10
|
22.20
|
18.44
|
462,000
|
|
|
1/26/2022
|
-0.50 / -2.18%
|
23.35
|
23.35
|
22.40
|
22.40
|
22.75
|
18.69
|
451,100
|
|
|
1/25/2022
|
+0.35 / +1.55%
|
22.50
|
23.00
|
22.25
|
22.90
|
22.59
|
19.10
|
526,300
|
|
|
1/24/2022
|
-0.55 / -2.38%
|
22.85
|
23.10
|
22.55
|
22.55
|
22.77
|
18.81
|
800,000
|
|
|
1/21/2022
|
+0.10 / +0.43%
|
23.00
|
23.15
|
22.50
|
23.10
|
22.94
|
19.27
|
659,300
|
|
|
1/20/2022
|
+0.90 / +4.07%
|
22.10
|
23.20
|
22.10
|
23.00
|
22.60
|
19.19
|
476,100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.10
|
22.16
|
18.44
|
674,500
|
|
|
1/18/2022
|
-0.10 / -0.45%
|
22.20
|
22.80
|
21.80
|
22.10
|
22.28
|
18.44
|
914,700
|
|
|
1/17/2022
|
-1.65 / -6.92%
|
24.20
|
24.40
|
22.20
|
22.20
|
22.80
|
18.52
|
1,863,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|