|
|
Closing price on 3/3/2017
|
|
| Open |
29.95 |
| High |
29.95 |
| Low |
29.55 |
| Volume |
185,240 |
| Split-adjusted Price |
14.20 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
-0.05 / -0.17%
|
29.95
|
29.95
|
29.55
|
29.65
|
29.63
|
14.20
|
185,240
|
|
|
3/2/2017
|
+0.05 / +0.17%
|
30.20
|
30.20
|
29.40
|
29.70
|
29.67
|
14.22
|
273,880
|
|
|
3/1/2017
|
+0.05 / +0.17%
|
29.60
|
30.20
|
29.60
|
29.65
|
29.85
|
14.20
|
265,270
|
|
|
2/28/2017
|
-1.65 / -5.28%
|
31.40
|
31.40
|
29.60
|
29.60
|
30.39
|
14.17
|
548,890
|
|
|
2/27/2017
|
-0.50 / -1.57%
|
31.80
|
31.80
|
31.25
|
31.25
|
31.47
|
14.96
|
251,080
|
|
|
2/24/2017
|
-0.05 / -0.16%
|
32.40
|
32.40
|
31.70
|
31.75
|
32.06
|
15.20
|
251,720
|
|
|
2/23/2017
|
+0.65 / +2.09%
|
31.40
|
32.50
|
31.40
|
31.80
|
31.97
|
15.23
|
740,080
|
|
|
2/22/2017
|
-0.65 / -2.04%
|
31.80
|
31.80
|
31.00
|
31.15
|
31.39
|
14.92
|
244,280
|
|
|
2/21/2017
|
-0.10 / -0.31%
|
31.90
|
32.00
|
31.70
|
31.80
|
31.77
|
15.23
|
81,850
|
|
|
2/20/2017
|
+0.20 / +0.63%
|
31.70
|
31.95
|
31.30
|
31.90
|
31.72
|
15.28
|
157,480
|
|
|
2/17/2017
|
+0.20 / +0.63%
|
31.50
|
31.80
|
31.30
|
31.70
|
31.58
|
15.18
|
275,490
|
|
|
2/16/2017
|
+0.30 / +0.96%
|
31.80
|
32.00
|
31.15
|
31.50
|
31.58
|
15.08
|
627,840
|
|
|
2/15/2017
|
-0.05 / -0.16%
|
31.20
|
31.40
|
30.70
|
31.20
|
31.05
|
14.94
|
201,360
|
|
|
2/14/2017
|
-0.35 / -1.11%
|
31.85
|
31.85
|
31.00
|
31.25
|
31.33
|
14.96
|
126,910
|
|
|
2/13/2017
|
+0.35 / +1.12%
|
31.35
|
32.00
|
31.30
|
31.60
|
31.73
|
15.13
|
178,370
|
|
|
2/10/2017
|
+0.25 / +0.81%
|
31.10
|
31.40
|
30.95
|
31.25
|
31.20
|
14.96
|
320,070
|
|
|
2/9/2017
|
0.00 / 0.00%
|
31.00
|
31.20
|
30.80
|
31.00
|
31.05
|
14.84
|
1,949,532
|
|
|
2/8/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
31.00
|
30.85
|
14.84
|
230,130
|
|
|
2/7/2017
|
-0.10 / -0.32%
|
31.50
|
31.75
|
30.70
|
31.00
|
31.32
|
14.84
|
431,350
|
|
|
2/6/2017
|
+1.00 / +3.32%
|
30.40
|
31.30
|
30.00
|
31.10
|
30.75
|
14.89
|
600,664
|
|
|
2/3/2017
|
+0.90 / +3.08%
|
29.40
|
30.50
|
29.35
|
30.10
|
30.00
|
14.41
|
449,820
|
|
|
2/2/2017
|
+0.20 / +0.69%
|
29.05
|
29.20
|
28.90
|
29.20
|
29.09
|
13.98
|
435,750
|
|
|
1/25/2017
|
-0.10 / -0.34%
|
29.20
|
29.20
|
28.85
|
29.00
|
28.95
|
13.89
|
145,930
|
|
|
1/24/2017
|
-0.10 / -0.34%
|
29.25
|
29.40
|
29.10
|
29.10
|
29.21
|
13.93
|
72,890
|
|
|
1/23/2017
|
+0.20 / +0.69%
|
29.30
|
29.30
|
28.30
|
29.20
|
29.05
|
13.98
|
367,550
|
|
|
1/20/2017
|
+0.25 / +0.87%
|
28.95
|
29.35
|
28.95
|
29.00
|
29.22
|
13.89
|
261,260
|
|
|
1/19/2017
|
-0.05 / -0.17%
|
28.75
|
28.85
|
28.55
|
28.75
|
28.71
|
13.77
|
160,860
|
|
|
1/18/2017
|
-0.10 / -0.35%
|
28.80
|
29.00
|
28.60
|
28.80
|
28.80
|
13.79
|
236,620
|
|
|
1/17/2017
|
-0.10 / -0.34%
|
28.70
|
29.00
|
28.70
|
28.90
|
28.90
|
13.84
|
218,570
|
|
|
1/16/2017
|
-0.20 / -0.68%
|
29.00
|
29.30
|
28.60
|
29.00
|
28.84
|
13.89
|
540,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|