|
|
Closing price on 3/3/2016
|
|
| Open |
27.80 |
| High |
27.80 |
| Low |
27.30 |
| Volume |
407,900 |
| Split-adjusted Price |
11.44 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2016
|
-0.30 / -1.08%
|
27.80
|
27.80
|
27.30
|
27.50
|
27.48
|
11.44
|
407,900
|
|
|
3/2/2016
|
+1.20 / +4.51%
|
26.60
|
27.80
|
26.60
|
27.80
|
27.31
|
11.57
|
1,989,700
|
|
|
3/1/2016
|
+0.10 / +0.38%
|
26.40
|
26.60
|
26.20
|
26.60
|
26.42
|
11.07
|
423,780
|
|
|
2/29/2016
|
-0.10 / -0.38%
|
26.60
|
26.70
|
26.50
|
26.50
|
26.55
|
11.03
|
286,960
|
|
|
2/26/2016
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.50
|
26.60
|
26.57
|
11.07
|
120,750
|
|
|
2/25/2016
|
+0.20 / +0.76%
|
26.50
|
26.70
|
26.50
|
26.60
|
26.54
|
11.07
|
263,370
|
|
|
2/24/2016
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.30
|
26.40
|
26.39
|
10.99
|
462,230
|
|
|
2/23/2016
|
-0.10 / -0.38%
|
26.60
|
26.70
|
26.50
|
26.50
|
26.56
|
11.03
|
428,390
|
|
|
2/22/2016
|
-0.10 / -0.37%
|
26.70
|
26.80
|
26.60
|
26.60
|
26.69
|
11.07
|
375,110
|
|
|
2/19/2016
|
-0.20 / -0.74%
|
26.90
|
26.90
|
26.70
|
26.70
|
26.77
|
11.11
|
169,160
|
|
|
2/18/2016
|
+0.10 / +0.37%
|
26.80
|
27.00
|
26.70
|
26.90
|
26.87
|
11.19
|
496,130
|
|
|
2/17/2016
|
+0.50 / +1.90%
|
26.20
|
26.90
|
26.20
|
26.80
|
26.47
|
11.15
|
1,079,560
|
|
|
2/16/2016
|
+0.30 / +1.15%
|
26.30
|
26.40
|
26.10
|
26.30
|
26.28
|
10.94
|
469,210
|
|
|
2/15/2016
|
-0.30 / -1.14%
|
26.30
|
26.40
|
25.80
|
26.00
|
26.04
|
10.82
|
288,450
|
|
|
2/5/2016
|
+0.30 / +1.15%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.24
|
10.94
|
465,320
|
|
|
2/4/2016
|
+0.10 / +0.39%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.09
|
10.82
|
223,380
|
|
|
2/3/2016
|
-0.20 / -0.77%
|
26.00
|
26.20
|
25.90
|
25.90
|
25.99
|
10.78
|
796,440
|
|
|
2/2/2016
|
-0.10 / -0.38%
|
25.90
|
26.50
|
25.90
|
26.10
|
26.07
|
10.86
|
422,570
|
|
|
2/1/2016
|
-0.20 / -0.76%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.24
|
10.90
|
106,860
|
|
|
1/29/2016
|
+0.20 / +0.76%
|
26.00
|
26.50
|
25.80
|
26.40
|
26.18
|
10.99
|
455,220
|
|
|
1/28/2016
|
-0.30 / -1.13%
|
26.40
|
26.70
|
25.80
|
26.20
|
26.06
|
10.90
|
727,560
|
|
|
1/27/2016
|
+0.10 / +0.38%
|
26.40
|
26.50
|
26.10
|
26.50
|
26.32
|
11.03
|
338,030
|
|
|
1/26/2016
|
-0.60 / -2.22%
|
26.10
|
26.90
|
26.00
|
26.40
|
26.22
|
10.99
|
585,940
|
|
|
1/25/2016
|
+0.50 / +1.89%
|
27.00
|
27.30
|
26.70
|
27.00
|
27.03
|
11.24
|
1,035,950
|
|
|
1/22/2016
|
+0.30 / +1.15%
|
26.20
|
26.50
|
25.70
|
26.50
|
26.08
|
11.03
|
674,080
|
|
|
1/21/2016
|
-0.10 / -0.38%
|
26.30
|
26.50
|
26.10
|
26.20
|
26.28
|
10.90
|
326,380
|
|
|
1/20/2016
|
-0.20 / -0.75%
|
26.60
|
27.10
|
26.30
|
26.30
|
26.73
|
10.94
|
1,028,560
|
|
|
1/19/2016
|
+0.50 / +1.92%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.30
|
11.03
|
496,660
|
|
|
1/18/2016
|
-0.70 / -2.62%
|
26.40
|
26.40
|
25.30
|
26.00
|
25.69
|
10.82
|
987,190
|
|
|
1/15/2016
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.30
|
26.70
|
26.44
|
11.11
|
400,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|